Market [unlinked] / [unlinked]
Identifier on Binance: EULFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.3584 |
488.3400 |
1.4070 |
1.3450 |
1.3480 |
1.3460 |
| 2026-02-02 |
1.3791 |
10,675.0300 |
1.3970 |
1.3430 |
1.3680 |
1.4070 |
| 2026-02-01 |
1.4321 |
5,222.0300 |
1.4640 |
1.3760 |
1.3820 |
1.3980 |
| 2026-01-31 |
1.5621 |
1,987.7000 |
1.6540 |
1.3320 |
1.4370 |
1.4620 |
| 2026-01-30 |
1.6950 |
8,648.6700 |
1.6400 |
1.6140 |
1.6200 |
1.6570 |
| 2026-01-29 |
1.6994 |
4,422.1100 |
1.7970 |
1.5920 |
1.6140 |
1.6410 |
| 2026-01-28 |
1.8106 |
3,296.3900 |
1.8650 |
1.7740 |
1.7760 |
1.8000 |
| 2026-01-27 |
1.8689 |
11,796.6800 |
1.8710 |
1.8240 |
1.8430 |
1.8720 |
| 2026-01-26 |
1.8662 |
8,049.2000 |
1.8570 |
1.8000 |
1.8010 |
1.8950 |
| 2026-01-25 |
2.2050 |
35,960.8200 |
2.3940 |
1.8200 |
1.8370 |
1.8370 |
| 2026-01-24 |
2.2461 |
28,304.0200 |
1.7610 |
1.7610 |
1.7610 |
2.3840 |
| 2026-01-23 |
1.8006 |
1,808.9400 |
1.7790 |
1.7480 |
1.7580 |
1.7610 |
| 2026-01-22 |
1.8708 |
3,048.6400 |
1.8450 |
1.7770 |
1.7770 |
1.7870 |
| 2026-01-21 |
1.8858 |
1,923.8800 |
1.9030 |
1.8480 |
1.8660 |
1.8850 |
| 2026-01-20 |
2.1072 |
7,252.0700 |
2.1630 |
1.8870 |
1.9130 |
1.9030 |
| 2026-01-19 |
2.0358 |
8,492.6100 |
2.0690 |
1.9050 |
1.9680 |
2.1400 |
| 2026-01-18 |
2.1787 |
1,859.1400 |
2.1900 |
2.1500 |
2.1710 |
2.1830 |
| 2026-01-17 |
2.2082 |
1,934.7600 |
2.2310 |
2.1790 |
2.1790 |
2.1790 |
| 2026-01-16 |
2.2604 |
1,963.2800 |
2.3070 |
2.2000 |
2.2060 |
2.2490 |
| 2026-01-15 |
2.3932 |
3,449.0500 |
2.5490 |
2.2940 |
2.3090 |
2.3160 |
| 2026-01-14 |
2.6404 |
2,196.4200 |
2.6640 |
2.5600 |
2.5600 |
2.5600 |
| 2026-01-13 |
2.6261 |
8,344.4600 |
2.6680 |
2.5810 |
2.6080 |
2.6640 |
| 2026-01-12 |
2.8236 |
2,414.6400 |
2.8600 |
2.7120 |
2.7120 |
2.7120 |
| 2026-01-11 |
2.9183 |
287.0400 |
2.8790 |
2.8750 |
2.8750 |
2.8750 |
| 2026-01-10 |
2.9090 |
221.5000 |
2.9180 |
2.8810 |
2.9070 |
2.9070 |
| 2026-01-09 |
2.9356 |
3,694.8200 |
2.9930 |
2.8990 |
2.8990 |
2.9180 |
| 2026-01-08 |
3.0913 |
1,373.3500 |
3.2220 |
2.9580 |
2.9590 |
2.9590 |
| 2026-01-07 |
3.3749 |
3,346.1800 |
3.4010 |
3.2070 |
3.2080 |
3.2080 |
| 2026-01-06 |
3.2747 |
1,620.2300 |
3.3050 |
3.1890 |
3.2220 |
3.3850 |
| 2026-01-05 |
3.3199 |
11,765.4200 |
3.0130 |
2.9650 |
2.9750 |
3.3060 |
| 2026-01-04 |
3.0407 |
1,222.8000 |
3.0940 |
3.0020 |
3.0020 |
3.0040 |
| 2026-01-03 |
3.0891 |
596.9600 |
3.0920 |
3.0290 |
3.0290 |
3.0840 |
| 2026-01-02 |
3.0710 |
1,314.7400 |
3.1190 |
3.0250 |
3.0410 |
3.0410 |
| 2026-01-01 |
3.0577 |
1,068.4800 |
3.0290 |
3.0000 |
3.0090 |
3.1230 |
| 2025-12-31 |
3.0171 |
2,265.9400 |
2.9030 |
2.9030 |
2.9030 |
3.0540 |
| 2025-12-30 |
2.8935 |
677.2900 |
2.8490 |
2.8390 |
2.8450 |
2.9040 |
| 2025-12-29 |
2.8944 |
674.3700 |
2.8910 |
2.8450 |
2.8600 |
2.8770 |
| 2025-12-28 |
2.9165 |
375.5300 |
2.9360 |
2.8660 |
2.8660 |
2.8840 |
| 2025-12-27 |
2.8992 |
382.3400 |
2.8960 |
2.8700 |
2.8700 |
2.9130 |
| 2025-12-26 |
2.8952 |
919.7400 |
2.8380 |
2.8380 |
2.8380 |
2.9000 |
| 2025-12-25 |
2.8820 |
1,985.3200 |
2.8790 |
2.8320 |
2.8490 |
2.8380 |
| 2025-12-24 |
2.8587 |
871.4200 |
2.9240 |
2.8020 |
2.8350 |
2.8790 |
| 2025-12-23 |
2.8850 |
1,278.6000 |
2.9300 |
2.8340 |
2.8410 |
2.9210 |
| 2025-12-22 |
2.9884 |
989.6000 |
3.0150 |
2.9580 |
2.9580 |
2.9850 |
| 2025-12-21 |
2.9473 |
414.8400 |
3.0160 |
2.9010 |
2.9010 |
2.9710 |
| 2025-12-20 |
3.0564 |
251.3500 |
3.0540 |
3.0160 |
3.0160 |
3.0160 |
| 2025-12-19 |
3.0275 |
744.7500 |
2.9630 |
2.9360 |
2.9360 |
3.0500 |
| 2025-12-18 |
3.0119 |
2,730.8900 |
3.0620 |
2.8970 |
2.8970 |
2.9440 |
| 2025-12-17 |
3.1460 |
3,829.8300 |
3.2080 |
3.0160 |
3.0370 |
3.0670 |
| 2025-12-16 |
3.1740 |
931.6500 |
3.1420 |
3.1160 |
3.1160 |
3.1860 |