Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: EULFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.9781 FDUSD | 362.0100 | 4.0090 FDUSD | 3.9490 FDUSD | 3.9490 FDUSD | 3.9490 FDUSD |
| 2025-12-04 | 4.0548 FDUSD | 2,296.5000 | 4.3790 FDUSD | 3.8530 FDUSD | 3.9510 FDUSD | 3.9620 FDUSD |
| 2025-12-03 | 4.3423 FDUSD | 10,114.1000 | 4.1850 FDUSD | 4.1470 FDUSD | 4.1980 FDUSD | 4.3360 FDUSD |
| 2025-12-02 | 4.2240 FDUSD | 3,199.3100 | 4.1710 FDUSD | 4.0770 FDUSD | 4.0770 FDUSD | 4.2510 FDUSD |
| 2025-12-01 | 4.2391 FDUSD | 14,994.9100 | 4.4950 FDUSD | 3.9920 FDUSD | 4.0630 FDUSD | 4.1260 FDUSD |
| 2025-11-30 | 4.3155 FDUSD | 7,355.2300 | 4.0960 FDUSD | 4.0860 FDUSD | 4.0960 FDUSD | 4.4450 FDUSD |
| 2025-11-29 | 4.0648 FDUSD | 2,138.8800 | 4.1380 FDUSD | 4.0180 FDUSD | 4.0180 FDUSD | 4.0620 FDUSD |
| 2025-11-28 | 4.1015 FDUSD | 3,336.0000 | 4.1980 FDUSD | 4.0130 FDUSD | 4.0450 FDUSD | 4.1380 FDUSD |
| 2025-11-27 | 4.1918 FDUSD | 2,487.7000 | 4.1590 FDUSD | 4.1540 FDUSD | 4.1640 FDUSD | 4.2450 FDUSD |
| 2025-11-26 | 4.1191 FDUSD | 5,015.2900 | 4.0950 FDUSD | 4.0220 FDUSD | 4.0280 FDUSD | 4.1950 FDUSD |
| 2025-11-25 | 4.0275 FDUSD | 5,392.4500 | 4.0230 FDUSD | 3.9320 FDUSD | 3.9690 FDUSD | 4.0920 FDUSD |
| 2025-11-24 | 3.9163 FDUSD | 4,364.0400 | 3.8540 FDUSD | 3.8050 FDUSD | 3.8050 FDUSD | 4.0570 FDUSD |
| 2025-11-23 | 3.7795 FDUSD | 2,305.7200 | 3.7880 FDUSD | 3.7080 FDUSD | 3.7310 FDUSD | 3.8340 FDUSD |
| 2025-11-22 | 3.8397 FDUSD | 5,565.7000 | 3.9460 FDUSD | 3.7460 FDUSD | 3.7460 FDUSD | 3.7460 FDUSD |
| 2025-11-21 | 3.9062 FDUSD | 9,208.8300 | 4.0890 FDUSD | 3.7560 FDUSD | 3.8250 FDUSD | 3.8470 FDUSD |
| 2025-11-20 | 4.1397 FDUSD | 5,023.4200 | 4.1790 FDUSD | 3.9910 FDUSD | 4.0360 FDUSD | 4.1010 FDUSD |
| 2025-11-19 | 4.2046 FDUSD | 12,002.7800 | 4.3660 FDUSD | 3.9100 FDUSD | 3.9360 FDUSD | 4.1610 FDUSD |
| 2025-11-18 | 4.3960 FDUSD | 3,275.7600 | 4.3930 FDUSD | 4.2980 FDUSD | 4.3290 FDUSD | 4.4030 FDUSD |
| 2025-11-17 | 4.4587 FDUSD | 5,929.4100 | 4.4420 FDUSD | 4.2320 FDUSD | 4.3140 FDUSD | 4.4140 FDUSD |
| 2025-11-16 | 4.4920 FDUSD | 4,193.1900 | 4.6380 FDUSD | 4.3590 FDUSD | 4.3800 FDUSD | 4.4770 FDUSD |
| 2025-11-15 | 4.6468 FDUSD | 4,330.4200 | 4.8000 FDUSD | 4.5620 FDUSD | 4.5910 FDUSD | 4.6290 FDUSD |
| 2025-11-14 | 5.0467 FDUSD | 4,664.7200 | 5.2280 FDUSD | 4.8680 FDUSD | 4.9180 FDUSD | 4.8680 FDUSD |
| 2025-11-13 | 5.3979 FDUSD | 2,952.8600 | 5.6550 FDUSD | 5.1360 FDUSD | 5.1450 FDUSD | 5.1450 FDUSD |
| 2025-11-12 | 5.7037 FDUSD | 2,822.2900 | 5.7070 FDUSD | 5.5900 FDUSD | 5.6050 FDUSD | 5.6550 FDUSD |
| 2025-11-11 | 5.9895 FDUSD | 1,965.5500 | 6.1190 FDUSD | 5.7080 FDUSD | 5.7160 FDUSD | 5.7080 FDUSD |
| 2025-11-10 | 6.1980 FDUSD | 8,281.9100 | 5.9730 FDUSD | 5.9730 FDUSD | 6.0930 FDUSD | 6.2500 FDUSD |
| 2025-11-09 | 5.8954 FDUSD | 8,237.3100 | 5.8440 FDUSD | 5.7750 FDUSD | 5.7850 FDUSD | 5.9270 FDUSD |
| 2025-11-08 | 5.8671 FDUSD | 3,668.4300 | 5.9100 FDUSD | 5.7570 FDUSD | 5.7800 FDUSD | 5.8410 FDUSD |
| 2025-11-07 | 5.7583 FDUSD | 7,669.7000 | 5.6500 FDUSD | 5.5160 FDUSD | 5.6330 FDUSD | 5.9380 FDUSD |
| 2025-11-06 | 5.8977 FDUSD | 6,151.5300 | 6.2150 FDUSD | 5.5300 FDUSD | 5.6530 FDUSD | 5.6250 FDUSD |
| 2025-11-05 | 6.4085 FDUSD | 7,167.1000 | 6.6870 FDUSD | 6.2330 FDUSD | 6.2910 FDUSD | 6.3200 FDUSD |
| 2025-11-04 | 6.8884 FDUSD | 11,649.9400 | 7.6290 FDUSD | 6.3670 FDUSD | 6.7430 FDUSD | 6.7430 FDUSD |
| 2025-11-03 | 8.0163 FDUSD | 7,186.7200 | 8.5050 FDUSD | 7.5710 FDUSD | 7.6330 FDUSD | 7.6330 FDUSD |
| 2025-11-02 | 8.5843 FDUSD | 3,912.0500 | 8.6570 FDUSD | 8.3890 FDUSD | 8.4360 FDUSD | 8.4360 FDUSD |
| 2025-11-01 | 8.6502 FDUSD | 5,469.6600 | 8.6150 FDUSD | 8.4520 FDUSD | 8.5480 FDUSD | 8.6170 FDUSD |
| 2025-10-31 | 8.6053 FDUSD | 4,587.5900 | 8.7540 FDUSD | 8.3050 FDUSD | 8.3950 FDUSD | 8.6150 FDUSD |
| 2025-10-30 | 8.8206 FDUSD | 7,334.9000 | 9.3310 FDUSD | 8.4320 FDUSD | 8.5000 FDUSD | 8.6770 FDUSD |
| 2025-10-29 | 8.9837 FDUSD | 7,787.2800 | 8.7210 FDUSD | 8.3450 FDUSD | 8.4320 FDUSD | 9.3670 FDUSD |
| 2025-10-28 | 8.3483 FDUSD | 2,981.4600 | 7.9830 FDUSD | 7.9170 FDUSD | 8.0640 FDUSD | 8.6790 FDUSD |
| 2025-10-27 | 7.9953 FDUSD | 737.8700 | 8.2420 FDUSD | 7.6980 FDUSD | 7.7160 FDUSD | 7.8500 FDUSD |
| 2025-10-26 | 8.0466 FDUSD | 983.5300 | 7.8500 FDUSD | 7.7880 FDUSD | 7.7950 FDUSD | 8.3580 FDUSD |
| 2025-10-25 | 7.8676 FDUSD | 1,217.1500 | 7.8050 FDUSD | 7.7060 FDUSD | 7.7060 FDUSD | 7.8500 FDUSD |
| 2025-10-24 | 7.5103 FDUSD | 947.2300 | 7.3520 FDUSD | 7.2980 FDUSD | 7.3040 FDUSD | 7.8370 FDUSD |
| 2025-10-23 | 7.4008 FDUSD | 3,088.0400 | 7.4060 FDUSD | 7.1220 FDUSD | 7.2620 FDUSD | 7.3410 FDUSD |
| 2025-10-22 | 7.5240 FDUSD | 3,454.2700 | 7.4910 FDUSD | 7.2990 FDUSD | 7.3830 FDUSD | 7.5240 FDUSD |
| 2025-10-21 | 8.1898 FDUSD | 6,559.7200 | 8.4840 FDUSD | 7.5410 FDUSD | 7.6540 FDUSD | 7.6540 FDUSD |
| 2025-10-20 | 7.7201 FDUSD | 1,795.6500 | 7.6600 FDUSD | 7.5010 FDUSD | 7.5730 FDUSD | 7.8190 FDUSD |
| 2025-10-19 | 7.5736 FDUSD | 2,095.2700 | 7.4760 FDUSD | 7.2200 FDUSD | 7.3480 FDUSD | 7.6420 FDUSD |
| 2025-10-18 | 7.6494 FDUSD | 4,867.0800 | 7.6860 FDUSD | 7.4280 FDUSD | 7.5240 FDUSD | 7.6600 FDUSD |
| 2025-10-17 | 7.2973 FDUSD | 5,303.0400 | 7.3790 FDUSD | 6.8450 FDUSD | 7.0290 FDUSD | 7.7060 FDUSD |
12