Market [unlinked] / [unlinked]
Identifier on Binance: EULFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
8.0466 |
983.5300 |
7.8500 |
7.7880 |
7.7950 |
8.3580 |
| 2025-10-25 |
7.8676 |
1,217.1500 |
7.8050 |
7.7060 |
7.7060 |
7.8500 |
| 2025-10-24 |
7.5103 |
947.2300 |
7.3520 |
7.2980 |
7.3040 |
7.8370 |
| 2025-10-23 |
7.4008 |
3,088.0400 |
7.4060 |
7.1220 |
7.2620 |
7.3410 |
| 2025-10-22 |
7.5240 |
3,454.2700 |
7.4910 |
7.2990 |
7.3830 |
7.5240 |
| 2025-10-21 |
8.1898 |
6,559.7200 |
8.4840 |
7.5410 |
7.6540 |
7.6540 |
| 2025-10-20 |
7.7201 |
1,795.6500 |
7.6600 |
7.5010 |
7.5730 |
7.8190 |
| 2025-10-19 |
7.5736 |
2,095.2700 |
7.4760 |
7.2200 |
7.3480 |
7.6420 |
| 2025-10-18 |
7.6494 |
4,867.0800 |
7.6860 |
7.4280 |
7.5240 |
7.6600 |
| 2025-10-17 |
7.2973 |
5,303.0400 |
7.3790 |
6.8450 |
7.0290 |
7.7060 |
| 2025-10-16 |
7.6750 |
12,057.5600 |
8.0680 |
7.1310 |
7.3340 |
7.3380 |
| 2025-10-15 |
8.8181 |
13,711.0400 |
9.0450 |
8.3030 |
8.3380 |
8.3340 |
| 2025-10-14 |
8.7781 |
156,288.8200 |
9.4590 |
7.0400 |
8.3800 |
9.1440 |
| 2025-10-13 |
9.8765 |
111,733.3500 |
7.6010 |
7.6010 |
9.6090 |
9.5160 |