Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: EULFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 7.6750 FDUSD | 12,057.5600 | 8.0680 FDUSD | 7.1310 FDUSD | 7.3340 FDUSD | 7.3380 FDUSD |
| 2025-10-15 | 8.8181 FDUSD | 13,711.0400 | 9.0450 FDUSD | 8.3030 FDUSD | 8.3380 FDUSD | 8.3340 FDUSD |
| 2025-10-14 | 8.7781 FDUSD | 156,288.8200 | 9.4590 FDUSD | 7.0400 FDUSD | 8.3800 FDUSD | 9.1440 FDUSD |
| 2025-10-13 | 9.8765 FDUSD | 111,733.3500 | 7.6010 FDUSD | 7.6010 FDUSD | 9.6090 FDUSD | 9.5160 FDUSD |
12