Market [unlinked] / [unlinked]
Identifier on Binance: EULFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
3.2671 |
2,196.2900 |
3.2220 |
3.0800 |
3.0900 |
3.1210 |
| 2025-12-14 |
3.2597 |
1,328.4800 |
3.2630 |
3.2210 |
3.2210 |
3.2270 |
| 2025-12-13 |
3.2946 |
1,474.7200 |
3.3000 |
3.2320 |
3.2490 |
3.2810 |
| 2025-12-12 |
3.4632 |
1,794.4700 |
3.5970 |
3.2910 |
3.3100 |
3.3110 |
| 2025-12-11 |
3.5492 |
2,754.8900 |
3.6680 |
3.4600 |
3.4760 |
3.6320 |
| 2025-12-10 |
3.8371 |
2,375.6900 |
3.9380 |
3.6860 |
3.7100 |
3.7100 |
| 2025-12-09 |
3.9103 |
2,084.7300 |
3.9610 |
3.8140 |
3.8430 |
4.0020 |
| 2025-12-08 |
3.9803 |
4,208.0300 |
3.9250 |
3.8790 |
3.9120 |
3.9320 |
| 2025-12-07 |
3.9112 |
6,577.6200 |
3.9090 |
3.7590 |
3.8180 |
3.9640 |
| 2025-12-06 |
3.9724 |
6,615.1600 |
3.8310 |
3.8000 |
3.8200 |
3.9420 |
| 2025-12-05 |
3.8188 |
3,189.0200 |
4.0090 |
3.6720 |
3.6720 |
3.7610 |
| 2025-12-04 |
4.0548 |
2,296.5000 |
4.3790 |
3.8530 |
3.9510 |
3.9620 |
| 2025-12-03 |
4.3423 |
10,114.1000 |
4.1850 |
4.1470 |
4.1980 |
4.3360 |
| 2025-12-02 |
4.2240 |
3,199.3100 |
4.1710 |
4.0770 |
4.0770 |
4.2510 |
| 2025-12-01 |
4.2391 |
14,994.9100 |
4.4950 |
3.9920 |
4.0630 |
4.1260 |
| 2025-11-30 |
4.3155 |
7,355.2300 |
4.0960 |
4.0860 |
4.0960 |
4.4450 |
| 2025-11-29 |
4.0648 |
2,138.8800 |
4.1380 |
4.0180 |
4.0180 |
4.0620 |
| 2025-11-28 |
4.1015 |
3,336.0000 |
4.1980 |
4.0130 |
4.0450 |
4.1380 |
| 2025-11-27 |
4.1918 |
2,487.7000 |
4.1590 |
4.1540 |
4.1640 |
4.2450 |
| 2025-11-26 |
4.1191 |
5,015.2900 |
4.0950 |
4.0220 |
4.0280 |
4.1950 |
| 2025-11-25 |
4.0275 |
5,392.4500 |
4.0230 |
3.9320 |
3.9690 |
4.0920 |
| 2025-11-24 |
3.9163 |
4,364.0400 |
3.8540 |
3.8050 |
3.8050 |
4.0570 |
| 2025-11-23 |
3.7795 |
2,305.7200 |
3.7880 |
3.7080 |
3.7310 |
3.8340 |
| 2025-11-22 |
3.8397 |
5,565.7000 |
3.9460 |
3.7460 |
3.7460 |
3.7460 |
| 2025-11-21 |
3.9062 |
9,208.8300 |
4.0890 |
3.7560 |
3.8250 |
3.8470 |
| 2025-11-20 |
4.1397 |
5,023.4200 |
4.1790 |
3.9910 |
4.0360 |
4.1010 |
| 2025-11-19 |
4.2046 |
12,002.7800 |
4.3660 |
3.9100 |
3.9360 |
4.1610 |
| 2025-11-18 |
4.3960 |
3,275.7600 |
4.3930 |
4.2980 |
4.3290 |
4.4030 |
| 2025-11-17 |
4.4587 |
5,929.4100 |
4.4420 |
4.2320 |
4.3140 |
4.4140 |
| 2025-11-16 |
4.4920 |
4,193.1900 |
4.6380 |
4.3590 |
4.3800 |
4.4770 |
| 2025-11-15 |
4.6468 |
4,330.4200 |
4.8000 |
4.5620 |
4.5910 |
4.6290 |
| 2025-11-14 |
5.0467 |
4,664.7200 |
5.2280 |
4.8680 |
4.9180 |
4.8680 |
| 2025-11-13 |
5.3979 |
2,952.8600 |
5.6550 |
5.1360 |
5.1450 |
5.1450 |
| 2025-11-12 |
5.7037 |
2,822.2900 |
5.7070 |
5.5900 |
5.6050 |
5.6550 |
| 2025-11-11 |
5.9895 |
1,965.5500 |
6.1190 |
5.7080 |
5.7160 |
5.7080 |
| 2025-11-10 |
6.1980 |
8,281.9100 |
5.9730 |
5.9730 |
6.0930 |
6.2500 |
| 2025-11-09 |
5.8954 |
8,237.3100 |
5.8440 |
5.7750 |
5.7850 |
5.9270 |
| 2025-11-08 |
5.8671 |
3,668.4300 |
5.9100 |
5.7570 |
5.7800 |
5.8410 |
| 2025-11-07 |
5.7583 |
7,669.7000 |
5.6500 |
5.5160 |
5.6330 |
5.9380 |
| 2025-11-06 |
5.8977 |
6,151.5300 |
6.2150 |
5.5300 |
5.6530 |
5.6250 |
| 2025-11-05 |
6.4085 |
7,167.1000 |
6.6870 |
6.2330 |
6.2910 |
6.3200 |
| 2025-11-04 |
6.8884 |
11,649.9400 |
7.6290 |
6.3670 |
6.7430 |
6.7430 |
| 2025-11-03 |
8.0163 |
7,186.7200 |
8.5050 |
7.5710 |
7.6330 |
7.6330 |
| 2025-11-02 |
8.5843 |
3,912.0500 |
8.6570 |
8.3890 |
8.4360 |
8.4360 |
| 2025-11-01 |
8.6502 |
5,469.6600 |
8.6150 |
8.4520 |
8.5480 |
8.6170 |
| 2025-10-31 |
8.6053 |
4,587.5900 |
8.7540 |
8.3050 |
8.3950 |
8.6150 |
| 2025-10-30 |
8.8206 |
7,334.9000 |
9.3310 |
8.4320 |
8.5000 |
8.6770 |
| 2025-10-29 |
8.9837 |
7,787.2800 |
8.7210 |
8.3450 |
8.4320 |
9.3670 |
| 2025-10-28 |
8.3483 |
2,981.4600 |
7.9830 |
7.9170 |
8.0640 |
8.6790 |
| 2025-10-27 |
7.9953 |
737.8700 |
8.2420 |
7.6980 |
7.7160 |
7.8500 |