Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.4941 USDT |
314,376.4000 |
0.4940 USDT |
0.4900 USDT |
0.4940 USDT |
0.4920 USDT |
| 2026-02-27 |
0.5034 USDT |
3,827,020.1000 |
0.5070 USDT |
0.4840 USDT |
0.4920 USDT |
0.4930 USDT |
| 2026-02-26 |
0.5161 USDT |
6,854,578.2000 |
0.5180 USDT |
0.4960 USDT |
0.5040 USDT |
0.5110 USDT |
| 2026-02-25 |
0.5188 USDT |
13,254,428.5000 |
0.4980 USDT |
0.4900 USDT |
0.5000 USDT |
0.5380 USDT |
| 2026-02-24 |
0.4837 USDT |
18,903,493.1000 |
0.4520 USDT |
0.4370 USDT |
0.4440 USDT |
0.5000 USDT |
| 2026-02-23 |
0.4537 USDT |
10,970,281.2000 |
0.4460 USDT |
0.4200 USDT |
0.4290 USDT |
0.4500 USDT |
| 2026-02-22 |
0.4483 USDT |
3,655,990.9000 |
0.4580 USDT |
0.4410 USDT |
0.4440 USDT |
0.4430 USDT |
| 2026-02-21 |
0.4701 USDT |
3,828,935.5000 |
0.4700 USDT |
0.4580 USDT |
0.4620 USDT |
0.4610 USDT |
| 2026-02-20 |
0.4652 USDT |
7,238,412.4000 |
0.4590 USDT |
0.4480 USDT |
0.4600 USDT |
0.4700 USDT |
| 2026-02-19 |
0.4614 USDT |
5,660,298.4000 |
0.4640 USDT |
0.4490 USDT |
0.4560 USDT |
0.4560 USDT |
| 2026-02-18 |
0.4733 USDT |
3,314,520.9000 |
0.4780 USDT |
0.4580 USDT |
0.4640 USDT |
0.4620 USDT |
| 2026-02-17 |
0.4789 USDT |
3,569,175.4000 |
0.4820 USDT |
0.4720 USDT |
0.4760 USDT |
0.4770 USDT |
| 2026-02-16 |
0.4740 USDT |
3,648,423.4000 |
0.4710 USDT |
0.4640 USDT |
0.4720 USDT |
0.4860 USDT |
| 2026-02-15 |
0.4867 USDT |
5,437,306.6000 |
0.5030 USDT |
0.4590 USDT |
0.4660 USDT |
0.4690 USDT |
| 2026-02-14 |
0.4873 USDT |
5,448,530.1000 |
0.4730 USDT |
0.4710 USDT |
0.4740 USDT |
0.5080 USDT |
| 2026-02-13 |
0.4657 USDT |
7,168,259.0000 |
0.4630 USDT |
0.4480 USDT |
0.4530 USDT |
0.4740 USDT |
| 2026-02-12 |
0.4605 USDT |
9,271,011.2000 |
0.4420 USDT |
0.4420 USDT |
0.4470 USDT |
0.4540 USDT |
| 2026-02-11 |
0.4382 USDT |
7,415,428.8000 |
0.4340 USDT |
0.4240 USDT |
0.4320 USDT |
0.4520 USDT |
| 2026-02-10 |
0.4350 USDT |
4,981,280.3000 |
0.4480 USDT |
0.4260 USDT |
0.4320 USDT |
0.4320 USDT |
| 2026-02-09 |
0.4507 USDT |
6,593,138.4000 |
0.4560 USDT |
0.4320 USDT |
0.4390 USDT |
0.4550 USDT |
| 2026-02-08 |
0.4699 USDT |
8,272,198.4000 |
0.4690 USDT |
0.4570 USDT |
0.4620 USDT |
0.4600 USDT |
| 2026-02-07 |
0.4704 USDT |
13,866,116.0000 |
0.4880 USDT |
0.4500 USDT |
0.4550 USDT |
0.4730 USDT |
| 2026-02-06 |
0.4396 USDT |
23,975,577.0000 |
0.4310 USDT |
0.3810 USDT |
0.4340 USDT |
0.4870 USDT |
| 2026-02-05 |
0.4777 USDT |
21,422,862.9000 |
0.5020 USDT |
0.4310 USDT |
0.4570 USDT |
0.4470 USDT |
| 2026-02-04 |
0.5005 USDT |
12,184,709.1000 |
0.4990 USDT |
0.4810 USDT |
0.4950 USDT |
0.4980 USDT |
| 2026-02-03 |
0.4959 USDT |
16,257,070.2000 |
0.5000 USDT |
0.4720 USDT |
0.4830 USDT |
0.5060 USDT |
| 2026-02-02 |
0.4911 USDT |
12,702,906.2000 |
0.4850 USDT |
0.4700 USDT |
0.4860 USDT |
0.4990 USDT |
| 2026-02-01 |
0.4951 USDT |
11,467,148.8000 |
0.4970 USDT |
0.4740 USDT |
0.4870 USDT |
0.4830 USDT |
| 2026-01-31 |
0.4964 USDT |
27,423,607.3000 |
0.5490 USDT |
0.4290 USDT |
0.4730 USDT |
0.4930 USDT |
| 2026-01-30 |
0.5436 USDT |
14,269,676.8000 |
0.5700 USDT |
0.5270 USDT |
0.5360 USDT |
0.5490 USDT |
| 2026-01-29 |
0.5843 USDT |
9,331,440.4000 |
0.6210 USDT |
0.5590 USDT |
0.5690 USDT |
0.5710 USDT |
| 2026-01-28 |
0.6249 USDT |
5,876,474.3000 |
0.6360 USDT |
0.6110 USDT |
0.6190 USDT |
0.6260 USDT |
| 2026-01-27 |
0.6077 USDT |
9,264,054.9000 |
0.6020 USDT |
0.5830 USDT |
0.5920 USDT |
0.6350 USDT |
| 2026-01-26 |
0.5941 USDT |
5,781,832.9000 |
0.5680 USDT |
0.5680 USDT |
0.5750 USDT |
0.6010 USDT |
| 2026-01-25 |
0.5793 USDT |
8,620,555.6000 |
0.6060 USDT |
0.5510 USDT |
0.5620 USDT |
0.5620 USDT |
| 2026-01-24 |
0.6064 USDT |
2,925,327.2000 |
0.6080 USDT |
0.5970 USDT |
0.6050 USDT |
0.6050 USDT |
| 2026-01-23 |
0.6160 USDT |
7,972,037.5000 |
0.5990 USDT |
0.5970 USDT |
0.6010 USDT |
0.6080 USDT |
| 2026-01-22 |
0.6048 USDT |
6,661,474.2000 |
0.6140 USDT |
0.5880 USDT |
0.5960 USDT |
0.5960 USDT |
| 2026-01-21 |
0.6143 USDT |
10,345,968.0000 |
0.6080 USDT |
0.5930 USDT |
0.6060 USDT |
0.6260 USDT |
| 2026-01-20 |
0.6233 USDT |
9,682,396.7000 |
0.6490 USDT |
0.6010 USDT |
0.6110 USDT |
0.6090 USDT |
| 2026-01-19 |
0.6497 USDT |
17,413,986.1000 |
0.6940 USDT |
0.6100 USDT |
0.6470 USDT |
0.6440 USDT |
| 2026-01-18 |
0.7312 USDT |
6,351,932.4000 |
0.7390 USDT |
0.6920 USDT |
0.7320 USDT |
0.6940 USDT |
| 2026-01-17 |
0.7547 USDT |
3,258,565.8000 |
0.7460 USDT |
0.7390 USDT |
0.7440 USDT |
0.7410 USDT |
| 2026-01-16 |
0.7388 USDT |
3,508,122.0000 |
0.7420 USDT |
0.7190 USDT |
0.7370 USDT |
0.7500 USDT |
| 2026-01-15 |
0.7514 USDT |
6,533,749.3000 |
0.7800 USDT |
0.7230 USDT |
0.7320 USDT |
0.7390 USDT |
| 2026-01-14 |
0.7978 USDT |
6,324,171.5000 |
0.8000 USDT |
0.7770 USDT |
0.7910 USDT |
0.7880 USDT |
| 2026-01-13 |
0.7675 USDT |
7,311,147.1000 |
0.7230 USDT |
0.7220 USDT |
0.7270 USDT |
0.8080 USDT |
| 2026-01-12 |
0.7373 USDT |
4,412,289.8000 |
0.7410 USDT |
0.7170 USDT |
0.7260 USDT |
0.7230 USDT |
| 2026-01-11 |
0.7470 USDT |
2,669,414.6000 |
0.7340 USDT |
0.7310 USDT |
0.7360 USDT |
0.7400 USDT |
| 2026-01-10 |
0.7399 USDT |
1,904,601.9000 |
0.7430 USDT |
0.7280 USDT |
0.7340 USDT |
0.7340 USDT |