Identifier on Binance: ETHFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3.8971 USDT |
5,713,378.1000 |
4.0260 USDT |
3.8200 USDT |
3.8840 USDT |
3.9010 USDT |
| 2024-05-04 |
4.0181 USDT |
15,091,582.5000 |
3.9640 USDT |
3.8960 USDT |
3.9530 USDT |
4.0260 USDT |
| 2024-05-03 |
3.8442 USDT |
16,839,868.0000 |
3.7750 USDT |
3.6510 USDT |
3.7120 USDT |
4.0220 USDT |
| 2024-05-02 |
3.7754 USDT |
20,603,188.1000 |
3.7920 USDT |
3.5920 USDT |
3.6680 USDT |
3.8040 USDT |
| 2024-05-01 |
3.6611 USDT |
29,976,397.9000 |
3.9060 USDT |
3.4680 USDT |
3.5690 USDT |
3.7990 USDT |
| 2024-04-30 |
4.0328 USDT |
37,517,108.7000 |
4.4920 USDT |
3.8030 USDT |
3.8650 USDT |
3.8920 USDT |
| 2024-04-29 |
4.4477 USDT |
48,426,353.0000 |
4.3660 USDT |
4.0810 USDT |
4.2890 USDT |
4.5370 USDT |
| 2024-04-28 |
4.3710 USDT |
55,947,144.2000 |
3.7500 USDT |
3.7320 USDT |
3.8360 USDT |
4.3670 USDT |
| 2024-04-27 |
3.5150 USDT |
11,225,704.2000 |
3.4380 USDT |
3.2810 USDT |
3.3600 USDT |
3.7300 USDT |
| 2024-04-26 |
3.5233 USDT |
7,410,239.3000 |
3.6320 USDT |
3.4170 USDT |
3.4450 USDT |
3.4390 USDT |
| 2024-04-25 |
3.6606 USDT |
11,354,876.9000 |
3.7630 USDT |
3.5270 USDT |
3.6030 USDT |
3.6380 USDT |
| 2024-04-24 |
3.7980 USDT |
13,119,445.7000 |
3.8260 USDT |
3.6340 USDT |
3.7230 USDT |
3.7170 USDT |
| 2024-04-23 |
3.9372 USDT |
11,179,029.4000 |
4.0740 USDT |
3.7660 USDT |
3.8310 USDT |
3.8170 USDT |
| 2024-04-22 |
4.0798 USDT |
9,882,149.7000 |
3.9950 USDT |
3.9270 USDT |
3.9920 USDT |
4.1360 USDT |
| 2024-04-21 |
4.0625 USDT |
7,986,888.6000 |
4.1140 USDT |
3.9050 USDT |
3.9970 USDT |
3.9800 USDT |
| 2024-04-20 |
3.8799 USDT |
12,305,509.3000 |
3.5990 USDT |
3.5300 USDT |
3.6270 USDT |
4.1030 USDT |
| 2024-04-19 |
3.5478 USDT |
17,384,271.7000 |
3.5590 USDT |
3.2430 USDT |
3.3880 USDT |
3.6230 USDT |
| 2024-04-18 |
3.5166 USDT |
11,885,053.7000 |
3.5380 USDT |
3.3270 USDT |
3.4410 USDT |
3.5650 USDT |
| 2024-04-17 |
3.5875 USDT |
20,975,520.6000 |
3.8200 USDT |
3.3500 USDT |
3.4750 USDT |
3.5180 USDT |
| 2024-04-16 |
3.7943 USDT |
18,309,084.7000 |
3.8680 USDT |
3.5890 USDT |
3.7460 USDT |
3.8470 USDT |
| 2024-04-15 |
4.0466 USDT |
20,887,427.6000 |
4.2250 USDT |
3.6820 USDT |
3.8260 USDT |
3.8900 USDT |
| 2024-04-14 |
3.8930 USDT |
24,967,213.0000 |
4.0780 USDT |
3.6370 USDT |
3.7820 USDT |
4.2410 USDT |
| 2024-04-13 |
4.0557 USDT |
31,251,395.3000 |
4.3570 USDT |
3.2400 USDT |
3.8040 USDT |
4.0290 USDT |
| 2024-04-12 |
4.6622 USDT |
30,588,402.7000 |
5.2210 USDT |
3.7000 USDT |
4.2850 USDT |
4.3660 USDT |
| 2024-04-11 |
5.4707 USDT |
16,719,291.1000 |
5.7410 USDT |
5.1820 USDT |
5.2630 USDT |
5.2300 USDT |
| 2024-04-10 |
5.6589 USDT |
28,331,735.8000 |
5.5320 USDT |
5.2290 USDT |
5.4930 USDT |
5.7520 USDT |
| 2024-04-09 |
6.1263 USDT |
30,707,962.8000 |
6.4010 USDT |
5.4500 USDT |
5.6150 USDT |
5.5500 USDT |
| 2024-04-08 |
5.8731 USDT |
22,070,294.3000 |
5.7270 USDT |
5.5390 USDT |
5.6510 USDT |
6.4620 USDT |
| 2024-04-07 |
5.6442 USDT |
19,117,107.8000 |
5.4310 USDT |
5.3460 USDT |
5.4410 USDT |
5.7130 USDT |
| 2024-04-06 |
5.4077 USDT |
20,942,905.6000 |
5.3860 USDT |
5.1680 USDT |
5.2660 USDT |
5.5140 USDT |
| 2024-04-05 |
5.1524 USDT |
23,558,369.9000 |
5.2530 USDT |
4.8260 USDT |
4.9220 USDT |
5.4680 USDT |
| 2024-04-04 |
5.1799 USDT |
28,342,921.5000 |
5.0780 USDT |
4.7650 USDT |
4.9420 USDT |
5.2190 USDT |
| 2024-04-03 |
5.3652 USDT |
33,276,446.0000 |
5.4340 USDT |
4.9270 USDT |
5.0410 USDT |
5.0820 USDT |
| 2024-04-02 |
5.5192 USDT |
38,372,949.9000 |
5.7200 USDT |
5.1390 USDT |
5.3370 USDT |
5.4270 USDT |
| 2024-04-01 |
5.9481 USDT |
37,718,027.3000 |
6.5310 USDT |
5.4660 USDT |
5.6220 USDT |
5.7390 USDT |
| 2024-03-31 |
6.6389 USDT |
21,380,829.3000 |
6.4210 USDT |
6.3730 USDT |
6.4840 USDT |
6.5620 USDT |
| 2024-03-30 |
6.6994 USDT |
24,923,010.0000 |
6.6760 USDT |
6.3000 USDT |
6.4720 USDT |
6.3480 USDT |
| 2024-03-29 |
6.9480 USDT |
33,371,251.7000 |
7.0100 USDT |
6.5450 USDT |
6.7480 USDT |
6.6980 USDT |
| 2024-03-28 |
7.3551 USDT |
75,354,248.0000 |
7.9210 USDT |
6.7170 USDT |
6.9750 USDT |
7.0680 USDT |
| 2024-03-27 |
6.7461 USDT |
112,673,465.6000 |
5.4680 USDT |
5.3100 USDT |
5.8110 USDT |
7.8760 USDT |
| 2024-03-26 |
4.8656 USDT |
39,544,038.5000 |
4.4590 USDT |
4.4090 USDT |
4.5640 USDT |
5.2030 USDT |
| 2024-03-25 |
4.3757 USDT |
34,866,613.4000 |
3.9800 USDT |
3.9580 USDT |
4.1430 USDT |
4.4580 USDT |
| 2024-03-24 |
4.0296 USDT |
17,643,818.7000 |
4.2270 USDT |
3.8970 USDT |
3.9710 USDT |
4.0010 USDT |
| 2024-03-23 |
3.9938 USDT |
27,354,786.9000 |
3.6910 USDT |
3.6080 USDT |
3.6850 USDT |
4.2980 USDT |
| 2024-03-22 |
3.7884 USDT |
26,173,790.5000 |
3.8160 USDT |
3.5080 USDT |
3.6220 USDT |
3.6130 USDT |
| 2024-03-21 |
4.0824 USDT |
37,577,847.7000 |
4.2090 USDT |
3.7050 USDT |
3.8100 USDT |
3.7860 USDT |
| 2024-03-20 |
3.7254 USDT |
67,834,850.1000 |
3.0210 USDT |
2.8960 USDT |
3.0320 USDT |
4.1720 USDT |
| 2024-03-19 |
3.1268 USDT |
36,426,166.0000 |
3.1190 USDT |
2.8100 USDT |
3.0070 USDT |
3.0250 USDT |
| 2024-03-18 |
3.6557 USDT |
65,451,528.8000 |
0.2300 USDT |
0.2300 USDT |
3.1890 USDT |
3.2460 USDT |