Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
1.4962 USDC |
203,028.4000 ETHFI |
1.5450 USDC |
1.3510 USDC |
1.4000 USDC |
1.4000 USDC |
| 2024-08-03 |
1.6515 USDC |
134,298.5000 ETHFI |
1.7420 USDC |
1.5250 USDC |
1.5580 USDC |
1.5540 USDC |
| 2024-08-02 |
1.8210 USDC |
89,999.3000 ETHFI |
1.9150 USDC |
1.7070 USDC |
1.7490 USDC |
1.7420 USDC |
| 2024-08-01 |
1.8606 USDC |
186,257.2000 ETHFI |
1.9800 USDC |
1.7530 USDC |
1.8210 USDC |
1.9100 USDC |
| 2024-07-31 |
2.0569 USDC |
65,174.3000 ETHFI |
2.0630 USDC |
1.9750 USDC |
1.9980 USDC |
1.9980 USDC |
| 2024-07-30 |
2.1086 USDC |
57,436.3000 ETHFI |
2.1370 USDC |
2.0190 USDC |
2.0590 USDC |
2.0580 USDC |
| 2024-07-29 |
2.1849 USDC |
60,208.7000 ETHFI |
2.1270 USDC |
2.1180 USDC |
2.1500 USDC |
2.1420 USDC |
| 2024-07-28 |
2.1546 USDC |
82,628.2000 ETHFI |
2.1890 USDC |
2.0860 USDC |
2.1060 USDC |
2.1060 USDC |
| 2024-07-27 |
2.2043 USDC |
97,626.1000 ETHFI |
2.1980 USDC |
2.1410 USDC |
2.1830 USDC |
2.2160 USDC |
| 2024-07-26 |
2.1492 USDC |
198,728.9000 ETHFI |
2.0430 USDC |
2.0410 USDC |
2.0610 USDC |
2.2020 USDC |
| 2024-07-25 |
2.0608 USDC |
203,314.0000 ETHFI |
2.1700 USDC |
1.9520 USDC |
2.0040 USDC |
2.0480 USDC |
| 2024-07-24 |
2.3403 USDC |
120,204.7000 ETHFI |
2.4220 USDC |
2.1930 USDC |
2.2320 USDC |
2.2120 USDC |
| 2024-07-23 |
2.5908 USDC |
319,243.1000 ETHFI |
2.4520 USDC |
2.3770 USDC |
2.4130 USDC |
2.4520 USDC |
| 2024-07-22 |
2.5239 USDC |
185,797.7000 ETHFI |
2.4800 USDC |
2.3890 USDC |
2.4220 USDC |
2.4630 USDC |
| 2024-07-21 |
2.4153 USDC |
194,952.7000 ETHFI |
2.4450 USDC |
2.2600 USDC |
2.3720 USDC |
2.4800 USDC |
| 2024-07-20 |
2.4196 USDC |
87,216.0000 ETHFI |
2.4280 USDC |
2.3570 USDC |
2.3910 USDC |
2.4470 USDC |
| 2024-07-19 |
2.3489 USDC |
144,717.4000 ETHFI |
2.3030 USDC |
2.2400 USDC |
2.2710 USDC |
2.4320 USDC |
| 2024-07-18 |
2.3311 USDC |
309,990.9000 ETHFI |
2.4310 USDC |
2.2170 USDC |
2.2470 USDC |
2.2580 USDC |
| 2024-07-17 |
2.3803 USDC |
188,135.7000 ETHFI |
2.3220 USDC |
2.3050 USDC |
2.3450 USDC |
2.4580 USDC |
| 2024-07-16 |
2.2958 USDC |
155,120.5000 ETHFI |
2.3710 USDC |
2.1710 USDC |
2.2360 USDC |
2.3000 USDC |
| 2024-07-15 |
2.2494 USDC |
149,127.1000 ETHFI |
2.1190 USDC |
2.1190 USDC |
2.1540 USDC |
2.3770 USDC |
| 2024-07-14 |
2.0947 USDC |
44,921.3000 ETHFI |
2.0500 USDC |
2.0470 USDC |
2.0700 USDC |
2.1460 USDC |
| 2024-07-13 |
2.0701 USDC |
12,725.6000 ETHFI |
2.0820 USDC |
2.0150 USDC |
2.0350 USDC |
2.0280 USDC |
| 2024-07-12 |
2.0638 USDC |
33,483.5000 ETHFI |
2.1120 USDC |
1.9810 USDC |
2.0140 USDC |
2.0600 USDC |
| 2024-07-11 |
2.2082 USDC |
49,021.2000 ETHFI |
2.2360 USDC |
2.0800 USDC |
2.1070 USDC |
2.0960 USDC |
| 2024-07-10 |
2.2392 USDC |
85,526.7000 ETHFI |
2.2180 USDC |
2.1440 USDC |
2.1780 USDC |
2.2290 USDC |
| 2024-07-09 |
2.2088 USDC |
82,071.2000 ETHFI |
2.0890 USDC |
2.0600 USDC |
2.0970 USDC |
2.1900 USDC |
| 2024-07-08 |
2.1463 USDC |
213,674.0000 ETHFI |
1.9130 USDC |
1.8470 USDC |
1.9080 USDC |
2.0600 USDC |
| 2024-07-07 |
1.9084 USDC |
79,101.7000 ETHFI |
1.9910 USDC |
1.8240 USDC |
1.8730 USDC |
1.9050 USDC |
| 2024-07-06 |
1.8655 USDC |
106,458.3000 ETHFI |
1.8030 USDC |
1.7730 USDC |
1.8200 USDC |
1.9990 USDC |
| 2024-07-05 |
1.8604 USDC |
130,053.9000 ETHFI |
2.0440 USDC |
1.6500 USDC |
1.8290 USDC |
1.8330 USDC |
| 2024-07-04 |
2.2597 USDC |
60,468.7000 ETHFI |
2.3390 USDC |
2.0710 USDC |
2.1270 USDC |
2.0710 USDC |
| 2024-07-03 |
2.4897 USDC |
104,942.7000 ETHFI |
2.6850 USDC |
2.3310 USDC |
2.3660 USDC |
2.3350 USDC |
| 2024-07-02 |
2.7284 USDC |
66,620.4000 ETHFI |
2.8700 USDC |
2.6610 USDC |
2.6930 USDC |
2.6860 USDC |
| 2024-07-01 |
3.0610 USDC |
37,082.6000 ETHFI |
3.0620 USDC |
2.9100 USDC |
2.9480 USDC |
2.9100 USDC |
| 2024-06-30 |
2.9768 USDC |
33,025.4000 ETHFI |
2.9800 USDC |
2.9000 USDC |
2.9100 USDC |
3.0940 USDC |
| 2024-06-29 |
3.0906 USDC |
14,298.9000 ETHFI |
3.1320 USDC |
2.9580 USDC |
2.9890 USDC |
2.9890 USDC |
| 2024-06-28 |
3.3126 USDC |
29,143.4000 ETHFI |
3.2930 USDC |
3.1240 USDC |
3.1240 USDC |
3.1240 USDC |
| 2024-06-27 |
3.2472 USDC |
36,686.5000 ETHFI |
3.2060 USDC |
3.1490 USDC |
3.1690 USDC |
3.2930 USDC |
| 2024-06-26 |
3.2434 USDC |
20,317.4000 ETHFI |
3.2860 USDC |
3.1240 USDC |
3.1740 USDC |
3.2400 USDC |
| 2024-06-25 |
3.2893 USDC |
21,740.0000 ETHFI |
3.2630 USDC |
3.2220 USDC |
3.2550 USDC |
3.2790 USDC |
| 2024-06-24 |
3.1706 USDC |
15,732.5000 ETHFI |
3.2600 USDC |
2.9260 USDC |
3.1130 USDC |
3.2580 USDC |
| 2024-06-23 |
3.2890 USDC |
7,897.6000 ETHFI |
3.3790 USDC |
3.1510 USDC |
3.2140 USDC |
3.2140 USDC |
| 2024-06-22 |
3.4099 USDC |
6,274.4000 ETHFI |
3.4360 USDC |
3.3660 USDC |
3.3710 USDC |
3.3940 USDC |
| 2024-06-21 |
3.4114 USDC |
25,959.4000 ETHFI |
3.4490 USDC |
3.3340 USDC |
3.4000 USDC |
3.4330 USDC |
| 2024-06-20 |
3.4919 USDC |
18,453.8000 ETHFI |
3.3870 USDC |
3.3140 USDC |
3.3870 USDC |
3.4120 USDC |
| 2024-06-19 |
3.4299 USDC |
18,676.7000 ETHFI |
3.2480 USDC |
3.2140 USDC |
3.2870 USDC |
3.4300 USDC |
| 2024-06-18 |
3.1460 USDC |
14,852.0000 ETHFI |
3.5220 USDC |
2.8840 USDC |
3.1230 USDC |
3.2130 USDC |
| 2024-06-17 |
3.7636 USDC |
228,090.5000 ETHFI |
3.9760 USDC |
3.4730 USDC |
3.5150 USDC |
3.4860 USDC |
| 2024-06-16 |
3.9881 USDC |
22,024.4000 ETHFI |
4.0210 USDC |
3.8430 USDC |
3.8850 USDC |
3.9950 USDC |