Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
1.1899 USDC |
272,814.2000 ETHFI |
1.2330 USDC |
1.1600 USDC |
1.1680 USDC |
1.1670 USDC |
| 2025-05-24 |
1.2354 USDC |
438,600.5000 ETHFI |
1.2250 USDC |
1.2140 USDC |
1.2280 USDC |
1.2220 USDC |
| 2025-05-23 |
1.3340 USDC |
1,542,502.7000 ETHFI |
1.3570 USDC |
1.2460 USDC |
1.2490 USDC |
1.2490 USDC |
| 2025-05-22 |
1.3756 USDC |
1,034,513.2000 ETHFI |
1.3310 USDC |
1.3300 USDC |
1.3550 USDC |
1.3560 USDC |
| 2025-05-21 |
1.3154 USDC |
1,729,587.0000 ETHFI |
1.2760 USDC |
1.2450 USDC |
1.2840 USDC |
1.3070 USDC |
| 2025-05-20 |
1.2910 USDC |
1,657,536.5000 ETHFI |
1.2770 USDC |
1.2250 USDC |
1.2730 USDC |
1.2700 USDC |
| 2025-05-19 |
1.2668 USDC |
1,418,447.2000 ETHFI |
1.3590 USDC |
1.2160 USDC |
1.2440 USDC |
1.2580 USDC |
| 2025-05-18 |
1.3231 USDC |
2,788,441.5000 ETHFI |
1.2390 USDC |
1.2060 USDC |
1.2480 USDC |
1.3300 USDC |
| 2025-05-17 |
1.2846 USDC |
1,729,867.9000 ETHFI |
1.3200 USDC |
1.1810 USDC |
1.2410 USDC |
1.2350 USDC |
| 2025-05-16 |
1.4536 USDC |
2,782,753.3000 ETHFI |
1.4370 USDC |
1.3520 USDC |
1.3880 USDC |
1.3590 USDC |
| 2025-05-15 |
1.4734 USDC |
4,262,149.1000 ETHFI |
1.3470 USDC |
1.2460 USDC |
1.2850 USDC |
1.4750 USDC |
| 2025-05-14 |
1.3756 USDC |
2,852,669.8000 ETHFI |
1.3810 USDC |
1.2620 USDC |
1.3000 USDC |
1.3360 USDC |
| 2025-05-13 |
1.2588 USDC |
4,634,899.6000 ETHFI |
1.0560 USDC |
0.9910 USDC |
1.0210 USDC |
1.3730 USDC |
| 2025-05-12 |
1.0937 USDC |
2,254,626.6000 ETHFI |
1.0770 USDC |
0.9690 USDC |
1.0160 USDC |
1.0490 USDC |
| 2025-05-11 |
1.1360 USDC |
5,340,454.5000 ETHFI |
1.1130 USDC |
1.0220 USDC |
1.0650 USDC |
1.0510 USDC |
| 2025-05-10 |
0.9503 USDC |
4,882,942.9000 ETHFI |
0.7440 USDC |
0.7440 USDC |
0.7560 USDC |
1.1390 USDC |
| 2025-05-09 |
0.7251 USDC |
3,401,210.6000 ETHFI |
0.7130 USDC |
0.6730 USDC |
0.7020 USDC |
0.7330 USDC |
| 2025-05-08 |
0.6838 USDC |
4,538,002.2000 ETHFI |
0.5490 USDC |
0.5460 USDC |
0.5580 USDC |
0.7080 USDC |
| 2025-05-07 |
0.5179 USDC |
844,678.0000 ETHFI |
0.5050 USDC |
0.5020 USDC |
0.5100 USDC |
0.5510 USDC |
| 2025-05-06 |
0.5015 USDC |
1,258,367.8000 ETHFI |
0.5130 USDC |
0.4770 USDC |
0.4930 USDC |
0.5020 USDC |
| 2025-05-05 |
0.5200 USDC |
1,159,720.4000 ETHFI |
0.5200 USDC |
0.5060 USDC |
0.5160 USDC |
0.5130 USDC |
| 2025-05-04 |
0.5227 USDC |
800,696.9000 ETHFI |
0.5370 USDC |
0.5090 USDC |
0.5160 USDC |
0.5160 USDC |
| 2025-05-03 |
0.5564 USDC |
417,067.0000 ETHFI |
0.5880 USDC |
0.5280 USDC |
0.5400 USDC |
0.5400 USDC |
| 2025-05-02 |
0.5947 USDC |
777,771.6000 ETHFI |
0.5940 USDC |
0.5790 USDC |
0.5860 USDC |
0.5860 USDC |
| 2025-05-01 |
0.5917 USDC |
1,043,980.0000 ETHFI |
0.5900 USDC |
0.5800 USDC |
0.5830 USDC |
0.5940 USDC |
| 2025-04-30 |
0.5927 USDC |
945,176.1000 ETHFI |
0.5800 USDC |
0.5650 USDC |
0.5790 USDC |
0.5870 USDC |
| 2025-04-29 |
0.5899 USDC |
607,252.8000 ETHFI |
0.5860 USDC |
0.5730 USDC |
0.5800 USDC |
0.5750 USDC |
| 2025-04-28 |
0.5766 USDC |
514,231.1000 ETHFI |
0.5580 USDC |
0.5380 USDC |
0.5570 USDC |
0.5890 USDC |
| 2025-04-27 |
0.5804 USDC |
635,866.6000 ETHFI |
0.6130 USDC |
0.5560 USDC |
0.5620 USDC |
0.5580 USDC |
| 2025-04-26 |
0.6129 USDC |
421,466.3000 ETHFI |
0.6040 USDC |
0.5910 USDC |
0.6040 USDC |
0.6100 USDC |
| 2025-04-25 |
0.6071 USDC |
890,201.6000 ETHFI |
0.5890 USDC |
0.5740 USDC |
0.5810 USDC |
0.6020 USDC |
| 2025-04-24 |
0.5782 USDC |
2,217,925.5000 ETHFI |
0.5870 USDC |
0.5420 USDC |
0.5540 USDC |
0.5850 USDC |
| 2025-04-23 |
0.5643 USDC |
1,775,588.6000 ETHFI |
0.5430 USDC |
0.5400 USDC |
0.5510 USDC |
0.5780 USDC |
| 2025-04-22 |
0.5169 USDC |
2,243,810.5000 ETHFI |
0.5100 USDC |
0.4900 USDC |
0.5050 USDC |
0.5430 USDC |
| 2025-04-21 |
0.5030 USDC |
1,745,905.9000 ETHFI |
0.4760 USDC |
0.4740 USDC |
0.4840 USDC |
0.5070 USDC |
| 2025-04-20 |
0.4782 USDC |
1,055,121.0000 ETHFI |
0.4750 USDC |
0.4640 USDC |
0.4700 USDC |
0.4720 USDC |
| 2025-04-19 |
0.4581 USDC |
635,247.9000 ETHFI |
0.4410 USDC |
0.4400 USDC |
0.4410 USDC |
0.4770 USDC |
| 2025-04-18 |
0.4354 USDC |
706,298.0000 ETHFI |
0.4280 USDC |
0.4250 USDC |
0.4290 USDC |
0.4410 USDC |
| 2025-04-17 |
0.4266 USDC |
873,400.0000 ETHFI |
0.4220 USDC |
0.4150 USDC |
0.4210 USDC |
0.4300 USDC |
| 2025-04-16 |
0.4300 USDC |
1,203,059.0000 ETHFI |
0.4390 USDC |
0.4110 USDC |
0.4300 USDC |
0.4320 USDC |
| 2025-04-15 |
0.4563 USDC |
1,000,829.7000 ETHFI |
0.4650 USDC |
0.4330 USDC |
0.4400 USDC |
0.4390 USDC |
| 2025-04-14 |
0.4771 USDC |
848,509.0000 ETHFI |
0.4720 USDC |
0.4630 USDC |
0.4670 USDC |
0.4660 USDC |
| 2025-04-13 |
0.4862 USDC |
592,442.4000 ETHFI |
0.5030 USDC |
0.4610 USDC |
0.4710 USDC |
0.4690 USDC |
| 2025-04-12 |
0.4916 USDC |
314,542.3000 ETHFI |
0.4790 USDC |
0.4720 USDC |
0.4750 USDC |
0.5070 USDC |
| 2025-04-11 |
0.4749 USDC |
391,956.7000 ETHFI |
0.4630 USDC |
0.4610 USDC |
0.4660 USDC |
0.4810 USDC |
| 2025-04-10 |
0.4692 USDC |
560,859.5000 ETHFI |
0.4930 USDC |
0.4510 USDC |
0.4590 USDC |
0.4630 USDC |
| 2025-04-09 |
0.4580 USDC |
924,956.5000 ETHFI |
0.4330 USDC |
0.4160 USDC |
0.4360 USDC |
0.4950 USDC |
| 2025-04-08 |
0.4561 USDC |
711,845.6000 ETHFI |
0.4630 USDC |
0.4300 USDC |
0.4340 USDC |
0.4340 USDC |
| 2025-04-07 |
0.4476 USDC |
1,989,466.0000 ETHFI |
0.4490 USDC |
0.4000 USDC |
0.4260 USDC |
0.4680 USDC |
| 2025-04-06 |
0.4708 USDC |
1,017,583.9000 ETHFI |
0.5200 USDC |
0.4360 USDC |
0.4490 USDC |
0.4470 USDC |