Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5444 USDC |
387,378.4000 ETHFI |
0.5420 USDC |
0.5380 USDC |
0.5440 USDC |
0.5560 USDC |
| 2026-03-04 |
0.5379 USDC |
1,205,723.9000 ETHFI |
0.5160 USDC |
0.5120 USDC |
0.5200 USDC |
0.5420 USDC |
| 2026-03-03 |
0.5053 USDC |
1,010,623.2000 ETHFI |
0.5000 USDC |
0.4920 USDC |
0.4970 USDC |
0.5170 USDC |
| 2026-03-02 |
0.5068 USDC |
798,745.0000 ETHFI |
0.5000 USDC |
0.4920 USDC |
0.4970 USDC |
0.4990 USDC |
| 2026-03-01 |
0.5057 USDC |
882,248.8000 ETHFI |
0.5090 USDC |
0.4850 USDC |
0.4930 USDC |
0.5010 USDC |
| 2026-02-28 |
0.4802 USDC |
993,893.1000 ETHFI |
0.4930 USDC |
0.4620 USDC |
0.4690 USDC |
0.4990 USDC |
| 2026-02-27 |
0.5040 USDC |
613,452.6000 ETHFI |
0.5080 USDC |
0.4840 USDC |
0.4920 USDC |
0.4900 USDC |
| 2026-02-26 |
0.5169 USDC |
863,234.4000 ETHFI |
0.5180 USDC |
0.4970 USDC |
0.5030 USDC |
0.5070 USDC |
| 2026-02-25 |
0.5149 USDC |
2,492,195.2000 ETHFI |
0.4980 USDC |
0.4900 USDC |
0.5000 USDC |
0.5250 USDC |
| 2026-02-24 |
0.4893 USDC |
3,266,579.8000 ETHFI |
0.4520 USDC |
0.4380 USDC |
0.4430 USDC |
0.4990 USDC |
| 2026-02-23 |
0.4547 USDC |
945,104.6000 ETHFI |
0.4460 USDC |
0.4210 USDC |
0.4290 USDC |
0.4490 USDC |
| 2026-02-22 |
0.4492 USDC |
258,118.7000 ETHFI |
0.4570 USDC |
0.4420 USDC |
0.4440 USDC |
0.4460 USDC |
| 2026-02-21 |
0.4700 USDC |
434,199.7000 ETHFI |
0.4700 USDC |
0.4580 USDC |
0.4600 USDC |
0.4580 USDC |
| 2026-02-20 |
0.4651 USDC |
583,034.2000 ETHFI |
0.4590 USDC |
0.4480 USDC |
0.4600 USDC |
0.4710 USDC |
| 2026-02-19 |
0.4625 USDC |
658,232.9000 ETHFI |
0.4630 USDC |
0.4490 USDC |
0.4560 USDC |
0.4570 USDC |
| 2026-02-18 |
0.4718 USDC |
363,693.5000 ETHFI |
0.4780 USDC |
0.4590 USDC |
0.4630 USDC |
0.4620 USDC |
| 2026-02-17 |
0.4793 USDC |
238,093.0000 ETHFI |
0.4820 USDC |
0.4730 USDC |
0.4750 USDC |
0.4780 USDC |
| 2026-02-16 |
0.4746 USDC |
255,153.0000 ETHFI |
0.4700 USDC |
0.4650 USDC |
0.4710 USDC |
0.4840 USDC |
| 2026-02-15 |
0.4860 USDC |
415,271.0000 ETHFI |
0.5030 USDC |
0.4600 USDC |
0.4650 USDC |
0.4700 USDC |
| 2026-02-14 |
0.4848 USDC |
556,726.4000 ETHFI |
0.4730 USDC |
0.4710 USDC |
0.4730 USDC |
0.5010 USDC |
| 2026-02-13 |
0.4657 USDC |
359,612.8000 ETHFI |
0.4610 USDC |
0.4480 USDC |
0.4520 USDC |
0.4740 USDC |
| 2026-02-12 |
0.4615 USDC |
2,843,501.2000 ETHFI |
0.4430 USDC |
0.4430 USDC |
0.4470 USDC |
0.4510 USDC |
| 2026-02-11 |
0.4396 USDC |
463,608.0000 ETHFI |
0.4340 USDC |
0.4240 USDC |
0.4310 USDC |
0.4490 USDC |
| 2026-02-10 |
0.4335 USDC |
390,108.7000 ETHFI |
0.4470 USDC |
0.4250 USDC |
0.4310 USDC |
0.4310 USDC |
| 2026-02-09 |
0.4508 USDC |
383,908.8000 ETHFI |
0.4570 USDC |
0.4320 USDC |
0.4390 USDC |
0.4520 USDC |
| 2026-02-08 |
0.4703 USDC |
341,747.6000 ETHFI |
0.4690 USDC |
0.4570 USDC |
0.4610 USDC |
0.4600 USDC |
| 2026-02-07 |
0.4699 USDC |
624,749.6000 ETHFI |
0.4870 USDC |
0.4500 USDC |
0.4540 USDC |
0.4690 USDC |
| 2026-02-06 |
0.4364 USDC |
988,562.1000 ETHFI |
0.4290 USDC |
0.3810 USDC |
0.4310 USDC |
0.4780 USDC |
| 2026-02-05 |
0.4738 USDC |
1,132,259.2000 ETHFI |
0.5010 USDC |
0.4300 USDC |
0.4450 USDC |
0.4350 USDC |
| 2026-02-04 |
0.5012 USDC |
652,455.4000 ETHFI |
0.4980 USDC |
0.4790 USDC |
0.4930 USDC |
0.5090 USDC |
| 2026-02-03 |
0.4978 USDC |
578,779.0000 ETHFI |
0.4990 USDC |
0.4710 USDC |
0.4830 USDC |
0.5130 USDC |
| 2026-02-02 |
0.4923 USDC |
357,799.0000 ETHFI |
0.4860 USDC |
0.4700 USDC |
0.4840 USDC |
0.4990 USDC |
| 2026-02-01 |
0.4959 USDC |
268,208.3000 ETHFI |
0.4960 USDC |
0.4750 USDC |
0.4840 USDC |
0.4840 USDC |
| 2026-01-31 |
0.5057 USDC |
888,376.2000 ETHFI |
0.5480 USDC |
0.4300 USDC |
0.4710 USDC |
0.4870 USDC |
| 2026-01-30 |
0.5428 USDC |
609,953.6000 ETHFI |
0.5700 USDC |
0.5270 USDC |
0.5350 USDC |
0.5450 USDC |
| 2026-01-29 |
0.5812 USDC |
308,575.3000 ETHFI |
0.6190 USDC |
0.5570 USDC |
0.5680 USDC |
0.5700 USDC |
| 2026-01-28 |
0.6259 USDC |
203,779.4000 ETHFI |
0.6350 USDC |
0.6110 USDC |
0.6160 USDC |
0.6200 USDC |
| 2026-01-27 |
0.6097 USDC |
293,777.8000 ETHFI |
0.6010 USDC |
0.5840 USDC |
0.5910 USDC |
0.6320 USDC |
| 2026-01-26 |
0.5945 USDC |
254,346.2000 ETHFI |
0.5690 USDC |
0.5680 USDC |
0.5740 USDC |
0.5980 USDC |
| 2026-01-25 |
0.5778 USDC |
361,224.9000 ETHFI |
0.6050 USDC |
0.5500 USDC |
0.5620 USDC |
0.5660 USDC |
| 2026-01-24 |
0.6060 USDC |
181,924.5000 ETHFI |
0.6080 USDC |
0.5980 USDC |
0.6040 USDC |
0.6070 USDC |
| 2026-01-23 |
0.6153 USDC |
353,096.5000 ETHFI |
0.5980 USDC |
0.5970 USDC |
0.5980 USDC |
0.6060 USDC |
| 2026-01-22 |
0.6037 USDC |
199,023.5000 ETHFI |
0.6140 USDC |
0.5880 USDC |
0.5990 USDC |
0.5980 USDC |
| 2026-01-21 |
0.6143 USDC |
398,318.1000 ETHFI |
0.6070 USDC |
0.5930 USDC |
0.6060 USDC |
0.6180 USDC |
| 2026-01-20 |
0.6213 USDC |
309,707.7000 ETHFI |
0.6480 USDC |
0.6010 USDC |
0.6090 USDC |
0.6080 USDC |
| 2026-01-19 |
0.6523 USDC |
460,746.2000 ETHFI |
0.6930 USDC |
0.6010 USDC |
0.6430 USDC |
0.6400 USDC |
| 2026-01-18 |
0.7369 USDC |
144,619.1000 ETHFI |
0.7390 USDC |
0.7260 USDC |
0.7310 USDC |
0.7380 USDC |
| 2026-01-17 |
0.7560 USDC |
133,541.1000 ETHFI |
0.7450 USDC |
0.7430 USDC |
0.7460 USDC |
0.7480 USDC |
| 2026-01-16 |
0.7408 USDC |
181,279.0000 ETHFI |
0.7420 USDC |
0.7200 USDC |
0.7360 USDC |
0.7480 USDC |
| 2026-01-15 |
0.7527 USDC |
213,830.7000 ETHFI |
0.7800 USDC |
0.7240 USDC |
0.7310 USDC |
0.7410 USDC |