Identifier on Binance: ETHFIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4806 USDC |
928,492.3000 ETHFI |
0.5010 USDC |
0.4540 USDC |
0.4580 USDC |
0.4560 USDC |
| 2026-02-04 |
0.5012 USDC |
652,455.4000 ETHFI |
0.4980 USDC |
0.4790 USDC |
0.4930 USDC |
0.5090 USDC |
| 2026-02-03 |
0.4978 USDC |
578,779.0000 ETHFI |
0.4990 USDC |
0.4710 USDC |
0.4830 USDC |
0.5130 USDC |
| 2026-02-02 |
0.4923 USDC |
357,799.0000 ETHFI |
0.4860 USDC |
0.4700 USDC |
0.4840 USDC |
0.4990 USDC |
| 2026-02-01 |
0.4959 USDC |
268,208.3000 ETHFI |
0.4960 USDC |
0.4750 USDC |
0.4840 USDC |
0.4840 USDC |
| 2026-01-31 |
0.5057 USDC |
888,376.2000 ETHFI |
0.5480 USDC |
0.4300 USDC |
0.4710 USDC |
0.4870 USDC |
| 2026-01-30 |
0.5428 USDC |
609,953.6000 ETHFI |
0.5700 USDC |
0.5270 USDC |
0.5350 USDC |
0.5450 USDC |
| 2026-01-29 |
0.5812 USDC |
308,575.3000 ETHFI |
0.6190 USDC |
0.5570 USDC |
0.5680 USDC |
0.5700 USDC |
| 2026-01-28 |
0.6259 USDC |
203,779.4000 ETHFI |
0.6350 USDC |
0.6110 USDC |
0.6160 USDC |
0.6200 USDC |
| 2026-01-27 |
0.6097 USDC |
293,777.8000 ETHFI |
0.6010 USDC |
0.5840 USDC |
0.5910 USDC |
0.6320 USDC |
| 2026-01-26 |
0.5945 USDC |
254,346.2000 ETHFI |
0.5690 USDC |
0.5680 USDC |
0.5740 USDC |
0.5980 USDC |
| 2026-01-25 |
0.5778 USDC |
361,224.9000 ETHFI |
0.6050 USDC |
0.5500 USDC |
0.5620 USDC |
0.5660 USDC |
| 2026-01-24 |
0.6060 USDC |
181,924.5000 ETHFI |
0.6080 USDC |
0.5980 USDC |
0.6040 USDC |
0.6070 USDC |
| 2026-01-23 |
0.6153 USDC |
353,096.5000 ETHFI |
0.5980 USDC |
0.5970 USDC |
0.5980 USDC |
0.6060 USDC |
| 2026-01-22 |
0.6037 USDC |
199,023.5000 ETHFI |
0.6140 USDC |
0.5880 USDC |
0.5990 USDC |
0.5980 USDC |
| 2026-01-21 |
0.6143 USDC |
398,318.1000 ETHFI |
0.6070 USDC |
0.5930 USDC |
0.6060 USDC |
0.6180 USDC |
| 2026-01-20 |
0.6213 USDC |
309,707.7000 ETHFI |
0.6480 USDC |
0.6010 USDC |
0.6090 USDC |
0.6080 USDC |
| 2026-01-19 |
0.6523 USDC |
460,746.2000 ETHFI |
0.6930 USDC |
0.6010 USDC |
0.6430 USDC |
0.6400 USDC |
| 2026-01-18 |
0.7369 USDC |
144,619.1000 ETHFI |
0.7390 USDC |
0.7260 USDC |
0.7310 USDC |
0.7380 USDC |
| 2026-01-17 |
0.7560 USDC |
133,541.1000 ETHFI |
0.7450 USDC |
0.7430 USDC |
0.7460 USDC |
0.7480 USDC |
| 2026-01-16 |
0.7408 USDC |
181,279.0000 ETHFI |
0.7420 USDC |
0.7200 USDC |
0.7360 USDC |
0.7480 USDC |
| 2026-01-15 |
0.7527 USDC |
213,830.7000 ETHFI |
0.7800 USDC |
0.7240 USDC |
0.7310 USDC |
0.7410 USDC |
| 2026-01-14 |
0.7971 USDC |
292,782.0000 ETHFI |
0.8020 USDC |
0.7770 USDC |
0.7860 USDC |
0.7770 USDC |
| 2026-01-13 |
0.7741 USDC |
355,722.2000 ETHFI |
0.7220 USDC |
0.7210 USDC |
0.7260 USDC |
0.7970 USDC |
| 2026-01-12 |
0.7383 USDC |
203,313.0000 ETHFI |
0.7380 USDC |
0.7160 USDC |
0.7260 USDC |
0.7250 USDC |
| 2026-01-11 |
0.7447 USDC |
118,648.5000 ETHFI |
0.7320 USDC |
0.7300 USDC |
0.7330 USDC |
0.7300 USDC |
| 2026-01-10 |
0.7381 USDC |
87,362.4000 ETHFI |
0.7420 USDC |
0.7280 USDC |
0.7310 USDC |
0.7300 USDC |
| 2026-01-09 |
0.7401 USDC |
125,066.6000 ETHFI |
0.7400 USDC |
0.7260 USDC |
0.7350 USDC |
0.7430 USDC |
| 2026-01-08 |
0.7393 USDC |
157,296.8000 ETHFI |
0.7580 USDC |
0.7180 USDC |
0.7290 USDC |
0.7510 USDC |
| 2026-01-07 |
0.7695 USDC |
225,421.2000 ETHFI |
0.8060 USDC |
0.7480 USDC |
0.7510 USDC |
0.7510 USDC |
| 2026-01-06 |
0.8016 USDC |
307,023.4000 ETHFI |
0.7980 USDC |
0.7640 USDC |
0.7830 USDC |
0.8140 USDC |
| 2026-01-05 |
0.7864 USDC |
501,018.2000 ETHFI |
0.7750 USDC |
0.7620 USDC |
0.7710 USDC |
0.8030 USDC |
| 2026-01-04 |
0.7797 USDC |
184,083.4000 ETHFI |
0.7680 USDC |
0.7680 USDC |
0.7760 USDC |
0.7760 USDC |
| 2026-01-03 |
0.7670 USDC |
151,843.2000 ETHFI |
0.7720 USDC |
0.7540 USDC |
0.7600 USDC |
0.7670 USDC |
| 2026-01-02 |
0.7526 USDC |
239,678.8000 ETHFI |
0.7390 USDC |
0.7330 USDC |
0.7380 USDC |
0.7710 USDC |
| 2026-01-01 |
0.7091 USDC |
190,580.1000 ETHFI |
0.6880 USDC |
0.6830 USDC |
0.6860 USDC |
0.7380 USDC |
| 2025-12-31 |
0.6891 USDC |
165,235.7000 ETHFI |
0.7000 USDC |
0.6750 USDC |
0.6820 USDC |
0.6910 USDC |
| 2025-12-30 |
0.6981 USDC |
193,328.4000 ETHFI |
0.6890 USDC |
0.6840 USDC |
0.6890 USDC |
0.6990 USDC |
| 2025-12-29 |
0.7109 USDC |
148,360.6000 ETHFI |
0.7100 USDC |
0.6880 USDC |
0.6920 USDC |
0.6920 USDC |
| 2025-12-28 |
0.7060 USDC |
82,399.8000 ETHFI |
0.7150 USDC |
0.6960 USDC |
0.6990 USDC |
0.7010 USDC |
| 2025-12-27 |
0.7038 USDC |
187,031.9000 ETHFI |
0.6990 USDC |
0.6960 USDC |
0.6990 USDC |
0.7090 USDC |
| 2025-12-26 |
0.6846 USDC |
213,488.8000 ETHFI |
0.6630 USDC |
0.6580 USDC |
0.6620 USDC |
0.6930 USDC |
| 2025-12-25 |
0.6913 USDC |
178,680.2000 ETHFI |
0.7000 USDC |
0.6800 USDC |
0.6870 USDC |
0.6960 USDC |
| 2025-12-24 |
0.6884 USDC |
370,743.5000 ETHFI |
0.7080 USDC |
0.6720 USDC |
0.6780 USDC |
0.7050 USDC |
| 2025-12-23 |
0.7058 USDC |
190,256.4000 ETHFI |
0.7220 USDC |
0.6940 USDC |
0.7010 USDC |
0.7080 USDC |
| 2025-12-22 |
0.7232 USDC |
344,539.4000 ETHFI |
0.7190 USDC |
0.7050 USDC |
0.7130 USDC |
0.7130 USDC |
| 2025-12-21 |
0.7249 USDC |
297,693.4000 ETHFI |
0.7500 USDC |
0.7080 USDC |
0.7120 USDC |
0.7120 USDC |
| 2025-12-20 |
0.7523 USDC |
148,296.9000 ETHFI |
0.7460 USDC |
0.7430 USDC |
0.7460 USDC |
0.7520 USDC |
| 2025-12-19 |
0.7260 USDC |
230,925.8000 ETHFI |
0.6810 USDC |
0.6740 USDC |
0.6810 USDC |
0.7490 USDC |
| 2025-12-18 |
0.7157 USDC |
460,887.3000 ETHFI |
0.7190 USDC |
0.6700 USDC |
0.6820 USDC |
0.6940 USDC |