Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
152.1334 TRY |
265,005.8000 |
151.0300 TRY |
146.4900 TRY |
149.6600 TRY |
153.6300 TRY |
| 2024-06-03 |
151.4998 TRY |
394,682.1000 |
146.5000 TRY |
144.5000 TRY |
147.5600 TRY |
151.0000 TRY |
| 2024-06-02 |
150.9694 TRY |
325,929.0000 |
155.4000 TRY |
145.5100 TRY |
147.0400 TRY |
146.4900 TRY |
| 2024-06-01 |
154.5503 TRY |
326,847.4000 |
152.4500 TRY |
150.5200 TRY |
151.7800 TRY |
156.8200 TRY |
| 2024-05-31 |
152.5579 TRY |
396,757.4000 |
147.3500 TRY |
146.8300 TRY |
150.6400 TRY |
152.4900 TRY |
| 2024-05-30 |
147.5611 TRY |
442,837.8000 |
149.7800 TRY |
138.3900 TRY |
143.0800 TRY |
148.6400 TRY |
| 2024-05-29 |
149.9986 TRY |
508,502.8000 |
153.8000 TRY |
145.2200 TRY |
148.0000 TRY |
149.4900 TRY |
| 2024-05-28 |
154.0284 TRY |
598,926.4000 |
159.1400 TRY |
149.3600 TRY |
152.3800 TRY |
154.0000 TRY |
| 2024-05-27 |
163.9851 TRY |
739,289.5000 |
164.4400 TRY |
157.3100 TRY |
160.1000 TRY |
159.1400 TRY |
| 2024-05-26 |
166.2490 TRY |
911,625.8000 |
158.3900 TRY |
157.7500 TRY |
160.0000 TRY |
166.5200 TRY |
| 2024-05-25 |
164.4185 TRY |
772,906.9000 |
156.1000 TRY |
152.7600 TRY |
156.3900 TRY |
157.7300 TRY |
| 2024-05-24 |
156.0033 TRY |
1,182,486.0000 |
161.7000 TRY |
148.5900 TRY |
153.3500 TRY |
157.7500 TRY |
| 2024-05-23 |
151.8288 TRY |
4,100,041.4000 |
129.4900 TRY |
127.7900 TRY |
130.5500 TRY |
163.1000 TRY |
| 2024-05-22 |
127.1955 TRY |
798,554.0000 |
134.0400 TRY |
121.5200 TRY |
125.2700 TRY |
129.5300 TRY |
| 2024-05-21 |
133.4264 TRY |
1,389,483.2000 |
126.9000 TRY |
123.3100 TRY |
127.7100 TRY |
134.5100 TRY |
| 2024-05-20 |
120.7711 TRY |
939,707.9000 |
106.0000 TRY |
103.1300 TRY |
105.2100 TRY |
128.9500 TRY |
| 2024-05-19 |
106.8600 TRY |
231,510.1000 |
110.6300 TRY |
103.9700 TRY |
105.5900 TRY |
105.5000 TRY |
| 2024-05-18 |
111.1793 TRY |
372,002.7000 |
111.9100 TRY |
108.8400 TRY |
110.2700 TRY |
110.2700 TRY |
| 2024-05-17 |
110.7272 TRY |
644,471.2000 |
104.1300 TRY |
104.1300 TRY |
105.5300 TRY |
112.6500 TRY |
| 2024-05-16 |
107.8178 TRY |
371,409.8000 |
114.0600 TRY |
101.9400 TRY |
104.2000 TRY |
104.0000 TRY |
| 2024-05-15 |
110.0602 TRY |
409,812.1000 |
107.4700 TRY |
105.0600 TRY |
107.4300 TRY |
114.2100 TRY |
| 2024-05-14 |
109.0417 TRY |
340,499.8000 |
112.7900 TRY |
104.3000 TRY |
107.2100 TRY |
106.8500 TRY |
| 2024-05-13 |
116.5357 TRY |
486,295.9000 |
118.9300 TRY |
110.2100 TRY |
113.0700 TRY |
112.9400 TRY |
| 2024-05-12 |
118.6350 TRY |
200,037.6000 |
117.4500 TRY |
116.4100 TRY |
117.6800 TRY |
119.0200 TRY |
| 2024-05-11 |
118.0808 TRY |
159,781.4000 |
118.6200 TRY |
115.2000 TRY |
116.6300 TRY |
118.0800 TRY |
| 2024-05-10 |
123.3487 TRY |
499,337.6000 |
122.9000 TRY |
117.1200 TRY |
118.6700 TRY |
118.9400 TRY |
| 2024-05-09 |
120.2262 TRY |
247,842.0000 |
116.7200 TRY |
115.9400 TRY |
117.7600 TRY |
123.2300 TRY |
| 2024-05-08 |
118.9896 TRY |
379,294.9000 |
121.8800 TRY |
113.9200 TRY |
116.1600 TRY |
116.0100 TRY |
| 2024-05-07 |
126.1393 TRY |
287,396.5000 |
126.4900 TRY |
122.3200 TRY |
123.6300 TRY |
122.9700 TRY |
| 2024-05-06 |
133.0319 TRY |
434,536.0000 |
133.5300 TRY |
124.9300 TRY |
126.6400 TRY |
126.4000 TRY |
| 2024-05-05 |
130.9232 TRY |
540,941.3000 |
131.0300 TRY |
123.8700 TRY |
126.0000 TRY |
133.3300 TRY |
| 2024-05-04 |
130.6639 TRY |
396,564.6000 |
128.5700 TRY |
126.6200 TRY |
127.9400 TRY |
130.7300 TRY |
| 2024-05-03 |
124.6962 TRY |
523,579.2000 |
122.8100 TRY |
118.3400 TRY |
120.0000 TRY |
130.4900 TRY |
| 2024-05-02 |
122.7201 TRY |
525,069.1000 |
124.4100 TRY |
117.4900 TRY |
119.0000 TRY |
123.3100 TRY |
| 2024-05-01 |
119.6671 TRY |
712,542.7000 |
128.0800 TRY |
113.7200 TRY |
116.4700 TRY |
124.2300 TRY |
| 2024-04-30 |
131.1626 TRY |
710,750.5000 |
145.3600 TRY |
123.2100 TRY |
126.2900 TRY |
127.1000 TRY |
| 2024-04-29 |
144.8120 TRY |
1,608,077.5000 |
142.1300 TRY |
133.0000 TRY |
139.0200 TRY |
147.5700 TRY |
| 2024-04-28 |
145.1669 TRY |
2,670,312.9000 |
122.4000 TRY |
122.0100 TRY |
125.2900 TRY |
142.3700 TRY |
| 2024-04-27 |
116.5763 TRY |
227,127.5000 |
112.3900 TRY |
108.0000 TRY |
109.9200 TRY |
121.7600 TRY |
| 2024-04-26 |
114.7525 TRY |
152,904.5000 |
118.9000 TRY |
111.7900 TRY |
112.6400 TRY |
112.3200 TRY |
| 2024-04-25 |
119.6873 TRY |
231,429.7000 |
122.6500 TRY |
115.0600 TRY |
117.4900 TRY |
119.0200 TRY |
| 2024-04-24 |
123.7174 TRY |
323,668.5000 |
125.3000 TRY |
118.8000 TRY |
121.2300 TRY |
120.7400 TRY |
| 2024-04-23 |
128.0152 TRY |
315,205.0000 |
133.3000 TRY |
123.2000 TRY |
125.0200 TRY |
124.6900 TRY |
| 2024-04-22 |
133.4161 TRY |
214,218.6000 |
131.1300 TRY |
128.5600 TRY |
130.5500 TRY |
135.1000 TRY |
| 2024-04-21 |
132.9290 TRY |
247,372.3000 |
135.4500 TRY |
128.5600 TRY |
130.9800 TRY |
130.5100 TRY |
| 2024-04-20 |
130.6710 TRY |
610,870.5000 |
118.5100 TRY |
117.0000 TRY |
119.6500 TRY |
135.0200 TRY |
| 2024-04-19 |
117.9725 TRY |
459,227.9000 |
116.2800 TRY |
106.1100 TRY |
110.6600 TRY |
119.7000 TRY |
| 2024-04-18 |
114.9873 TRY |
358,941.2000 |
116.0000 TRY |
109.2800 TRY |
112.7900 TRY |
117.0700 TRY |
| 2024-04-17 |
118.0671 TRY |
531,005.4000 |
125.5200 TRY |
110.6100 TRY |
114.3400 TRY |
115.5700 TRY |
| 2024-04-16 |
125.2061 TRY |
452,561.1000 |
127.8700 TRY |
118.5000 TRY |
123.8700 TRY |
126.3100 TRY |