Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
49.4005 TRY |
632,064.7000 |
51.4300 TRY |
45.8200 TRY |
47.1300 TRY |
46.9800 TRY |
| 2024-08-26 |
53.8227 TRY |
705,938.1000 |
56.7700 TRY |
50.8400 TRY |
51.5900 TRY |
51.8300 TRY |
| 2024-08-25 |
56.2030 TRY |
512,258.4000 |
58.6100 TRY |
54.3400 TRY |
55.9200 TRY |
57.7700 TRY |
| 2024-08-24 |
58.3583 TRY |
899,474.6000 |
55.8700 TRY |
55.3500 TRY |
56.2500 TRY |
57.9000 TRY |
| 2024-08-23 |
53.6949 TRY |
1,207,837.9000 |
51.3400 TRY |
50.7000 TRY |
51.1300 TRY |
56.1400 TRY |
| 2024-08-22 |
50.7179 TRY |
665,251.2000 |
49.3600 TRY |
48.7400 TRY |
49.5900 TRY |
51.4000 TRY |
| 2024-08-21 |
48.2874 TRY |
564,523.2000 |
47.8900 TRY |
46.2700 TRY |
47.2300 TRY |
49.6300 TRY |
| 2024-08-20 |
47.7654 TRY |
638,642.3000 |
46.8100 TRY |
45.8700 TRY |
46.6700 TRY |
47.9300 TRY |
| 2024-08-19 |
45.9637 TRY |
789,700.0000 |
46.8800 TRY |
44.7500 TRY |
45.6900 TRY |
46.8700 TRY |
| 2024-08-18 |
47.8125 TRY |
729,291.6000 |
47.5900 TRY |
46.4000 TRY |
46.9500 TRY |
47.2000 TRY |
| 2024-08-17 |
47.0005 TRY |
733,520.6000 |
46.2600 TRY |
45.6600 TRY |
46.0400 TRY |
47.7600 TRY |
| 2024-08-16 |
47.0395 TRY |
720,310.2000 |
48.8600 TRY |
45.2700 TRY |
46.6500 TRY |
46.8700 TRY |
| 2024-08-15 |
49.4205 TRY |
1,475,021.7000 |
50.2500 TRY |
46.4600 TRY |
47.4500 TRY |
48.9900 TRY |
| 2024-08-14 |
49.6531 TRY |
872,470.8000 |
49.6900 TRY |
47.3200 TRY |
48.5900 TRY |
50.1600 TRY |
| 2024-08-13 |
49.5023 TRY |
594,799.6000 |
50.7900 TRY |
48.1800 TRY |
48.6300 TRY |
49.8800 TRY |
| 2024-08-12 |
49.3889 TRY |
1,225,569.8000 |
44.9500 TRY |
44.9500 TRY |
45.8000 TRY |
50.0900 TRY |
| 2024-08-11 |
48.6543 TRY |
870,103.8000 |
49.6800 TRY |
44.8600 TRY |
45.7700 TRY |
45.3900 TRY |
| 2024-08-10 |
50.0031 TRY |
487,089.0000 |
50.0300 TRY |
49.0500 TRY |
49.4500 TRY |
49.6800 TRY |
| 2024-08-09 |
50.3947 TRY |
503,501.5000 |
52.7000 TRY |
48.8800 TRY |
49.6500 TRY |
49.7500 TRY |
| 2024-08-08 |
49.0960 TRY |
984,190.1000 |
44.6100 TRY |
43.6900 TRY |
44.7700 TRY |
52.8200 TRY |
| 2024-08-07 |
45.9200 TRY |
1,103,152.4000 |
46.7900 TRY |
43.4500 TRY |
44.7400 TRY |
44.8700 TRY |
| 2024-08-06 |
46.2410 TRY |
1,131,014.6000 |
41.9200 TRY |
41.9200 TRY |
45.4500 TRY |
47.0900 TRY |
| 2024-08-05 |
41.2227 TRY |
2,937,471.2000 |
46.5100 TRY |
37.6100 TRY |
39.6900 TRY |
42.2100 TRY |
| 2024-08-04 |
48.8446 TRY |
957,309.1000 |
52.0300 TRY |
45.7000 TRY |
47.4800 TRY |
46.4600 TRY |
| 2024-08-03 |
55.0415 TRY |
684,058.7000 |
58.0000 TRY |
51.3700 TRY |
52.3300 TRY |
52.5200 TRY |
| 2024-08-02 |
60.6591 TRY |
626,632.0000 |
63.6800 TRY |
57.0200 TRY |
58.5500 TRY |
58.0800 TRY |
| 2024-08-01 |
62.4496 TRY |
816,381.0000 |
65.9300 TRY |
58.2000 TRY |
60.6400 TRY |
63.2300 TRY |
| 2024-07-31 |
68.3358 TRY |
497,139.5000 |
68.4300 TRY |
65.6600 TRY |
66.5300 TRY |
65.9300 TRY |
| 2024-07-30 |
70.7310 TRY |
532,067.1000 |
70.7800 TRY |
66.9600 TRY |
68.5200 TRY |
68.4700 TRY |
| 2024-07-29 |
72.2816 TRY |
608,133.7000 |
70.6600 TRY |
70.0600 TRY |
71.3800 TRY |
71.0200 TRY |
| 2024-07-28 |
71.3208 TRY |
423,858.9000 |
72.6000 TRY |
69.2500 TRY |
70.1000 TRY |
70.1000 TRY |
| 2024-07-27 |
72.7511 TRY |
728,938.5000 |
72.7500 TRY |
70.9000 TRY |
72.2700 TRY |
73.0000 TRY |
| 2024-07-26 |
71.3644 TRY |
652,935.3000 |
68.0700 TRY |
67.7700 TRY |
68.6100 TRY |
72.7600 TRY |
| 2024-07-25 |
68.1036 TRY |
1,269,755.5000 |
71.7700 TRY |
64.7700 TRY |
66.5300 TRY |
67.9100 TRY |
| 2024-07-24 |
77.3251 TRY |
1,221,280.2000 |
79.7900 TRY |
71.5300 TRY |
72.8200 TRY |
72.1200 TRY |
| 2024-07-23 |
85.3509 TRY |
2,352,989.3000 |
81.1600 TRY |
78.3600 TRY |
79.7100 TRY |
79.3800 TRY |
| 2024-07-22 |
83.9770 TRY |
1,818,509.2000 |
82.2600 TRY |
79.0100 TRY |
80.0900 TRY |
81.8500 TRY |
| 2024-07-21 |
79.2085 TRY |
817,272.7000 |
80.8600 TRY |
74.8200 TRY |
78.6700 TRY |
82.1700 TRY |
| 2024-07-20 |
80.4757 TRY |
858,085.5000 |
80.1900 TRY |
78.0500 TRY |
79.2000 TRY |
81.0000 TRY |
| 2024-07-19 |
77.5272 TRY |
1,062,715.9000 |
76.2400 TRY |
74.3600 TRY |
75.4100 TRY |
79.9700 TRY |
| 2024-07-18 |
77.9798 TRY |
1,387,483.8000 |
80.2500 TRY |
73.5000 TRY |
74.6200 TRY |
76.0300 TRY |
| 2024-07-17 |
79.2368 TRY |
1,523,678.4000 |
76.8300 TRY |
76.2700 TRY |
77.6100 TRY |
80.7600 TRY |
| 2024-07-16 |
75.7652 TRY |
1,270,183.7000 |
78.2100 TRY |
71.5000 TRY |
73.8800 TRY |
77.3500 TRY |
| 2024-07-15 |
74.8745 TRY |
1,412,203.4000 |
70.8200 TRY |
70.1600 TRY |
71.4000 TRY |
78.5500 TRY |
| 2024-07-14 |
69.9215 TRY |
496,058.2000 |
68.3500 TRY |
67.8000 TRY |
68.6200 TRY |
70.7300 TRY |
| 2024-07-13 |
68.5375 TRY |
358,511.4000 |
69.0800 TRY |
66.8300 TRY |
67.8500 TRY |
70.0700 TRY |
| 2024-07-12 |
68.4472 TRY |
622,130.6000 |
69.5500 TRY |
65.4900 TRY |
66.7100 TRY |
68.5500 TRY |
| 2024-07-11 |
72.5292 TRY |
559,854.5000 |
73.6500 TRY |
68.4900 TRY |
69.4500 TRY |
69.1600 TRY |
| 2024-07-10 |
73.9655 TRY |
719,752.2000 |
73.1700 TRY |
70.6100 TRY |
71.7800 TRY |
73.7800 TRY |
| 2024-07-09 |
72.8072 TRY |
1,200,809.1000 |
68.2100 TRY |
67.3200 TRY |
68.8800 TRY |
72.8900 TRY |