Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
130.4673 TRY |
343,055.4000 |
131.0300 TRY |
123.8700 TRY |
126.0000 TRY |
131.1600 TRY |
| 2024-05-04 |
130.6639 TRY |
396,564.6000 |
128.5700 TRY |
126.6200 TRY |
127.9400 TRY |
130.7300 TRY |
| 2024-05-03 |
124.6962 TRY |
523,579.2000 |
122.8100 TRY |
118.3400 TRY |
120.0000 TRY |
130.4900 TRY |
| 2024-05-02 |
122.7201 TRY |
525,069.1000 |
124.4100 TRY |
117.4900 TRY |
119.0000 TRY |
123.3100 TRY |
| 2024-05-01 |
119.6671 TRY |
712,542.7000 |
128.0800 TRY |
113.7200 TRY |
116.4700 TRY |
124.2300 TRY |
| 2024-04-30 |
131.1626 TRY |
710,750.5000 |
145.3600 TRY |
123.2100 TRY |
126.2900 TRY |
127.1000 TRY |
| 2024-04-29 |
144.8120 TRY |
1,608,077.5000 |
142.1300 TRY |
133.0000 TRY |
139.0200 TRY |
147.5700 TRY |
| 2024-04-28 |
145.1669 TRY |
2,670,312.9000 |
122.4000 TRY |
122.0100 TRY |
125.2900 TRY |
142.3700 TRY |
| 2024-04-27 |
116.5763 TRY |
227,127.5000 |
112.3900 TRY |
108.0000 TRY |
109.9200 TRY |
121.7600 TRY |
| 2024-04-26 |
114.7525 TRY |
152,904.5000 |
118.9000 TRY |
111.7900 TRY |
112.6400 TRY |
112.3200 TRY |
| 2024-04-25 |
119.6873 TRY |
231,429.7000 |
122.6500 TRY |
115.0600 TRY |
117.4900 TRY |
119.0200 TRY |
| 2024-04-24 |
123.7174 TRY |
323,668.5000 |
125.3000 TRY |
118.8000 TRY |
121.2300 TRY |
120.7400 TRY |
| 2024-04-23 |
128.0152 TRY |
315,205.0000 |
133.3000 TRY |
123.2000 TRY |
125.0200 TRY |
124.6900 TRY |
| 2024-04-22 |
133.4161 TRY |
214,218.6000 |
131.1300 TRY |
128.5600 TRY |
130.5500 TRY |
135.1000 TRY |
| 2024-04-21 |
132.9290 TRY |
247,372.3000 |
135.4500 TRY |
128.5600 TRY |
130.9800 TRY |
130.5100 TRY |
| 2024-04-20 |
130.6710 TRY |
610,870.5000 |
118.5100 TRY |
117.0000 TRY |
119.6500 TRY |
135.0200 TRY |
| 2024-04-19 |
117.9725 TRY |
459,227.9000 |
116.2800 TRY |
106.1100 TRY |
110.6600 TRY |
119.7000 TRY |
| 2024-04-18 |
114.9873 TRY |
358,941.2000 |
116.0000 TRY |
109.2800 TRY |
112.7900 TRY |
117.0700 TRY |
| 2024-04-17 |
118.0671 TRY |
531,005.4000 |
125.5200 TRY |
110.6100 TRY |
114.3400 TRY |
115.5700 TRY |
| 2024-04-16 |
125.2061 TRY |
452,561.1000 |
127.8700 TRY |
118.5000 TRY |
123.8700 TRY |
126.3100 TRY |
| 2024-04-15 |
134.4965 TRY |
638,782.1000 |
145.0200 TRY |
122.3000 TRY |
126.8900 TRY |
128.6400 TRY |
| 2024-04-14 |
134.4836 TRY |
819,279.1000 |
140.4600 TRY |
125.0500 TRY |
129.8700 TRY |
146.2200 TRY |
| 2024-04-13 |
134.2786 TRY |
951,681.3000 |
147.0000 TRY |
109.3600 TRY |
130.5000 TRY |
138.4600 TRY |
| 2024-04-12 |
154.9380 TRY |
582,083.8000 |
172.8100 TRY |
122.0000 TRY |
144.9300 TRY |
147.6600 TRY |
| 2024-04-11 |
179.2237 TRY |
347,152.2000 |
188.5800 TRY |
171.5000 TRY |
174.3000 TRY |
173.3900 TRY |
| 2024-04-10 |
187.3573 TRY |
655,091.9000 |
181.5700 TRY |
171.6400 TRY |
180.9000 TRY |
189.8900 TRY |
| 2024-04-09 |
200.1266 TRY |
899,089.5000 |
206.7000 TRY |
179.1300 TRY |
184.2500 TRY |
182.1900 TRY |
| 2024-04-08 |
192.4831 TRY |
896,187.9000 |
185.4100 TRY |
179.5800 TRY |
182.8300 TRY |
208.7000 TRY |
| 2024-04-07 |
183.4450 TRY |
661,854.4000 |
176.4400 TRY |
173.7800 TRY |
176.6900 TRY |
185.0700 TRY |
| 2024-04-06 |
176.3747 TRY |
810,970.8000 |
175.1100 TRY |
168.0000 TRY |
170.8500 TRY |
179.0800 TRY |
| 2024-04-05 |
167.7974 TRY |
655,312.0000 |
168.2500 TRY |
155.4800 TRY |
158.0600 TRY |
178.3300 TRY |
| 2024-04-04 |
167.8791 TRY |
1,019,390.4000 |
163.2100 TRY |
153.1900 TRY |
158.7000 TRY |
168.1600 TRY |
| 2024-04-03 |
172.7639 TRY |
1,294,401.6000 |
176.7000 TRY |
158.2200 TRY |
162.0000 TRY |
163.3800 TRY |
| 2024-04-02 |
179.3564 TRY |
1,809,662.9000 |
187.5000 TRY |
168.2100 TRY |
174.4900 TRY |
176.4600 TRY |
| 2024-04-01 |
194.0029 TRY |
1,699,344.1000 |
216.0000 TRY |
178.5800 TRY |
183.2500 TRY |
188.0800 TRY |
| 2024-03-31 |
219.4756 TRY |
1,480,134.6000 |
212.7200 TRY |
211.1400 TRY |
214.4000 TRY |
217.6000 TRY |
| 2024-03-30 |
219.2915 TRY |
1,795,565.0000 |
219.8100 TRY |
208.4900 TRY |
214.0700 TRY |
210.3000 TRY |
| 2024-03-29 |
226.7024 TRY |
2,377,565.2000 |
227.3800 TRY |
213.8000 TRY |
221.2000 TRY |
220.4100 TRY |
| 2024-03-28 |
238.8311 TRY |
5,327,522.0000 |
257.0100 TRY |
213.3600 TRY |
226.4500 TRY |
228.8900 TRY |
| 2024-03-27 |
223.5272 TRY |
7,103,920.3000 |
177.0000 TRY |
171.9800 TRY |
187.6100 TRY |
254.6600 TRY |
| 2024-03-26 |
159.2084 TRY |
2,157,382.7000 |
143.9400 TRY |
141.9000 TRY |
147.0000 TRY |
168.2200 TRY |
| 2024-03-25 |
141.6625 TRY |
2,069,527.9000 |
129.3200 TRY |
128.3500 TRY |
134.6000 TRY |
144.0000 TRY |
| 2024-03-24 |
131.3358 TRY |
1,055,145.3000 |
138.3800 TRY |
127.0600 TRY |
129.2500 TRY |
129.8800 TRY |
| 2024-03-23 |
132.3915 TRY |
2,144,006.9000 |
121.0000 TRY |
118.3600 TRY |
120.6000 TRY |
140.8000 TRY |
| 2024-03-22 |
123.3350 TRY |
1,792,868.0000 |
125.5700 TRY |
113.2500 TRY |
118.4000 TRY |
118.6100 TRY |
| 2024-03-21 |
134.5455 TRY |
2,884,002.7000 |
139.6800 TRY |
120.6100 TRY |
124.2000 TRY |
124.7000 TRY |
| 2024-03-20 |
125.9808 TRY |
6,448,451.2000 |
100.8100 TRY |
96.8000 TRY |
101.8300 TRY |
138.4000 TRY |
| 2024-03-19 |
105.0087 TRY |
4,292,698.0000 |
103.9500 TRY |
93.9400 TRY |
100.1200 TRY |
101.1600 TRY |
| 2024-03-18 |
117.0331 TRY |
7,032,895.7000 |
7.6100 TRY |
7.6100 TRY |
105.8800 TRY |
108.2400 TRY |