Identifier on Binance: ETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
2,722.8641 UST |
1,742.7623 ETH |
2,795.0000 UST |
2,617.2500 UST |
2,673.2500 UST |
2,680.5300 UST |
| 2022-02-01 |
2,768.5658 UST |
1,357.6271 ETH |
2,680.0900 UST |
2,678.9300 UST |
2,705.4100 UST |
2,795.0000 UST |
| 2022-01-31 |
2,598.3896 UST |
913.8082 ETH |
2,602.0100 UST |
2,480.6400 UST |
2,507.4600 UST |
2,681.3400 UST |
| 2022-01-30 |
2,589.9662 UST |
523.2581 ETH |
2,605.2400 UST |
2,546.7800 UST |
2,579.1600 UST |
2,625.8600 UST |
| 2022-01-29 |
2,579.1534 UST |
809.0762 ETH |
2,551.2800 UST |
2,528.9200 UST |
2,541.9400 UST |
2,600.0000 UST |
| 2022-01-28 |
2,432.6689 UST |
2,392.5070 ETH |
2,425.2600 UST |
2,373.7800 UST |
2,406.4100 UST |
2,553.0000 UST |
| 2022-01-27 |
2,417.7319 UST |
1,935.9456 ETH |
2,460.1200 UST |
2,316.7200 UST |
2,379.1000 UST |
2,399.2500 UST |
| 2022-01-26 |
2,549.1019 UST |
1,866.8410 ETH |
2,452.2800 UST |
2,405.2000 UST |
2,440.3900 UST |
2,467.5300 UST |
| 2022-01-25 |
2,435.6368 UST |
1,699.0407 ETH |
2,436.5600 UST |
2,352.0500 UST |
2,384.4200 UST |
2,457.3300 UST |
| 2022-01-24 |
2,274.8637 UST |
5,568.2004 ETH |
2,533.5900 UST |
2,160.8300 UST |
2,247.5400 UST |
2,427.5400 UST |
| 2022-01-23 |
2,456.5287 UST |
937.7559 ETH |
2,399.6900 UST |
2,372.1600 UST |
2,418.1100 UST |
2,538.7500 UST |
| 2022-01-22 |
2,445.9642 UST |
4,343.0764 ETH |
2,567.9200 UST |
2,305.2000 UST |
2,371.8000 UST |
2,405.6400 UST |
| 2022-01-21 |
2,695.5477 UST |
2,667.1749 ETH |
3,003.4800 UST |
2,467.1800 UST |
2,595.6800 UST |
2,593.7400 UST |
| 2022-01-20 |
3,106.5099 UST |
516.4493 ETH |
3,098.4600 UST |
3,000.0000 UST |
3,052.6700 UST |
3,022.2600 UST |
| 2022-01-19 |
3,113.3371 UST |
360.8749 ETH |
3,164.6300 UST |
3,037.4500 UST |
3,065.4600 UST |
3,093.6600 UST |
| 2022-01-18 |
3,145.7636 UST |
477.7355 ETH |
3,211.5400 UST |
3,079.5000 UST |
3,107.4700 UST |
3,165.5400 UST |
| 2022-01-17 |
3,238.0588 UST |
458.4631 ETH |
3,340.7900 UST |
3,141.8600 UST |
3,211.0600 UST |
3,207.3400 UST |
| 2022-01-16 |
3,324.9363 UST |
432.4344 ETH |
3,321.4700 UST |
3,276.8800 UST |
3,312.0000 UST |
3,349.0000 UST |
| 2022-01-15 |
3,331.7843 UST |
425.2422 ETH |
3,309.6900 UST |
3,262.1400 UST |
3,304.2500 UST |
3,331.7100 UST |
| 2022-01-14 |
3,259.1829 UST |
309.3948 ETH |
3,233.2500 UST |
3,191.9100 UST |
3,220.0000 UST |
3,316.3500 UST |
| 2022-01-13 |
3,316.9016 UST |
373.5400 ETH |
3,363.7500 UST |
3,234.6500 UST |
3,260.0600 UST |
3,244.7700 UST |
| 2022-01-12 |
3,330.7605 UST |
1,104.5507 ETH |
3,230.3900 UST |
3,181.8100 UST |
3,232.0400 UST |
3,361.7200 UST |
| 2022-01-11 |
3,135.9062 UST |
776.8310 ETH |
3,080.9400 UST |
3,018.1800 UST |
3,080.9400 UST |
3,232.4800 UST |
| 2022-01-10 |
3,026.4519 UST |
1,436.7576 ETH |
3,143.5500 UST |
2,921.0000 UST |
3,027.9300 UST |
3,075.8500 UST |
| 2022-01-09 |
3,132.1430 UST |
483.0941 ETH |
3,078.2000 UST |
3,059.4400 UST |
3,100.1600 UST |
3,144.2600 UST |
| 2022-01-08 |
3,093.6031 UST |
1,369.7475 ETH |
3,194.5400 UST |
2,950.0000 UST |
3,045.8400 UST |
3,099.6300 UST |
| 2022-01-07 |
2,620.6174 UST |
970.4878 ETH |
3,300.0000 UST |
660.0000 UST |
3,193.5100 UST |
3,182.1300 UST |