Crypto exchange Binance

Market Ethereum (ETH) / TerraUSD (UST)

Identifier on Binance: ETHUST
Date Price Volume Open Low High Close
2022-05-13 6,179.9917 UST 553.2655 ETH 5,441.9400 UST 5,054.8200 UST 8,242.2900 UST 8,239.7200 UST
2022-05-12 4,106.8946 UST 13,807.7498 ETH 2,740.0100 UST 2,697.2300 UST 2,924.5600 UST 4,744.6000 UST
2022-05-11 4,409.2076 UST 28,440.3750 ETH 2,930.3700 UST 2,600.0100 UST 2,819.2300 UST 2,731.6900 UST
2022-05-10 2,788.8276 UST 56,534.3638 ETH 2,944.9300 UST 2,525.0000 UST 2,594.9000 UST 2,959.6600 UST
2022-05-09 2,462.4287 UST 29,804.4394 ETH 2,538.1800 UST 2,300.0000 UST 2,400.0500 UST 2,800.4000 UST
2022-05-08 2,570.3640 UST 15,009.4254 ETH 2,652.1000 UST 2,499.2400 UST 2,542.0300 UST 2,544.3500 UST
2022-05-07 2,671.1974 UST 2,304.9450 ETH 2,694.0300 UST 2,622.7200 UST 2,648.1000 UST 2,646.0700 UST
2022-05-06 2,691.1477 UST 7,178.4502 ETH 2,744.9000 UST 2,633.1800 UST 2,694.2800 UST 2,700.7300 UST
2022-05-05 2,781.8835 UST 5,508.7413 ETH 2,941.9500 UST 2,690.9100 UST 2,733.4300 UST 2,748.6800 UST
2022-05-04 2,859.0808 UST 3,659.4355 ETH 2,782.4900 UST 2,773.0000 UST 2,796.0200 UST 2,941.1700 UST
2022-05-03 2,810.1860 UST 2,907.4483 ETH 2,855.7300 UST 2,756.5900 UST 2,783.0500 UST 2,780.9400 UST
2022-05-02 2,825.4974 UST 4,929.3206 ETH 2,825.3100 UST 2,780.2800 UST 2,808.2100 UST 2,871.5000 UST
2022-05-01 2,786.0196 UST 4,180.9867 ETH 2,730.2400 UST 2,718.5400 UST 2,747.7800 UST 2,823.8300 UST
2022-04-30 2,788.0645 UST 3,570.6285 ETH 2,815.8200 UST 2,717.1800 UST 2,785.0400 UST 2,726.7900 UST
2022-04-29 2,853.9114 UST 5,241.8006 ETH 2,941.6800 UST 2,777.9200 UST 2,813.8400 UST 2,814.5400 UST
2022-04-28 2,919.4040 UST 4,464.8935 ETH 2,882.9800 UST 2,856.0600 UST 2,887.1900 UST 2,938.4200 UST
2022-04-27 2,859.9366 UST 2,377.8610 ETH 2,809.9300 UST 2,794.8500 UST 2,822.3600 UST 2,881.0100 UST
2022-04-26 2,886.1019 UST 2,727.4158 ETH 3,004.6000 UST 2,769.0800 UST 2,822.0200 UST 2,785.7900 UST
2022-04-25 2,877.9193 UST 2,415.8545 ETH 2,921.8400 UST 2,795.2200 UST 2,814.7600 UST 3,011.4200 UST
2022-04-24 2,938.5731 UST 907.1915 ETH 2,937.3000 UST 2,909.6600 UST 2,927.2600 UST 2,916.9900 UST
2022-04-23 2,946.5229 UST 1,117.2567 ETH 2,957.2400 UST 2,912.2600 UST 2,947.8300 UST 2,946.3100 UST
2022-04-22 2,968.4420 UST 921.4940 ETH 2,975.2800 UST 2,929.8800 UST 2,957.1200 UST 2,959.2900 UST
2022-04-21 3,083.6367 UST 1,012.2601 ETH 3,062.7300 UST 2,935.9400 UST 2,975.7900 UST 2,969.0400 UST
2022-04-20 3,084.2613 UST 815.6804 ETH 3,089.6400 UST 3,027.4000 UST 3,063.3900 UST 3,065.2700 UST
2022-04-19 3,070.9766 UST 829.2571 ETH 3,050.0700 UST 3,022.1200 UST 3,034.4400 UST 3,092.2000 UST
2022-04-18 2,934.7616 UST 2,062.9825 ETH 2,982.4800 UST 2,876.9100 UST 2,898.6100 UST 3,051.3200 UST
2022-04-17 3,041.0865 UST 439.6856 ETH 3,053.6800 UST 2,979.8400 UST 3,028.4000 UST 2,982.5500 UST
2022-04-16 3,035.2001 UST 649.1047 ETH 3,035.9300 UST 3,005.0900 UST 3,018.7100 UST 3,054.3200 UST
2022-04-15 3,019.1733 UST 585.8867 ETH 3,016.6200 UST 2,988.6000 UST 3,020.5200 UST 3,033.3700 UST
2022-04-14 3,050.0620 UST 1,020.3625 ETH 3,113.3400 UST 2,973.0000 UST 2,996.0000 UST 3,017.9200 UST
2022-04-13 3,073.2364 UST 1,747.2718 ETH 3,027.8500 UST 2,997.3000 UST 3,025.9100 UST 3,116.6900 UST
2022-04-12 3,020.2625 UST 2,747.8466 ETH 2,986.3800 UST 2,952.8500 UST 2,977.9100 UST 3,016.8900 UST
2022-04-11 3,040.9586 UST 3,610.3724 ETH 3,195.7400 UST 2,950.0000 UST 3,003.2900 UST 2,981.5800 UST
2022-04-10 3,253.3988 UST 716.0491 ETH 3,256.2200 UST 3,204.9800 UST 3,228.7600 UST 3,228.7600 UST
2022-04-09 3,214.4884 UST 769.0868 ETH 3,193.1700 UST 3,178.1000 UST 3,211.5200 UST 3,245.7000 UST
2022-04-08 3,238.2149 UST 1,657.2587 ETH 3,227.7800 UST 3,176.0900 UST 3,195.8100 UST 3,176.0900 UST
2022-04-07 3,190.5888 UST 1,990.9800 ETH 3,168.0000 UST 3,011.2000 UST 3,190.8000 UST 3,242.6000 UST
2022-04-06 3,281.3442 UST 2,838.6860 ETH 3,400.0000 UST 3,175.1800 UST 3,228.5600 UST 3,189.0600 UST
2022-04-05 3,487.3337 UST 1,191.2208 ETH 3,516.5100 UST 3,417.4000 UST 3,443.5200 UST 3,433.6900 UST
2022-04-04 3,467.2040 UST 1,013.9286 ETH 3,513.2500 UST 3,410.0000 UST 3,450.8500 UST 3,531.3700 UST
2022-04-03 3,495.1718 UST 896.5442 ETH 3,450.2300 UST 3,414.9700 UST 3,448.2200 UST 3,532.1500 UST
2022-04-02 3,477.3296 UST 1,517.1374 ETH 3,449.4100 UST 3,435.4400 UST 3,470.8200 UST 3,469.8500 UST
2022-04-01 3,329.2761 UST 947.4434 ETH 3,277.7700 UST 3,212.8100 UST 3,249.1600 UST 3,449.8100 UST
2022-03-31 3,343.4520 UST 1,086.8809 ETH 3,378.2900 UST 3,263.5000 UST 3,290.2600 UST 3,266.9000 UST
2022-03-30 3,385.0889 UST 496.6574 ETH 3,391.3600 UST 3,334.8500 UST 3,375.9100 UST 3,388.2600 UST
2022-03-29 3,405.2775 UST 975.7048 ETH 3,337.4400 UST 3,337.4400 UST 3,374.0100 UST 3,397.4000 UST
2022-03-28 3,350.6245 UST 1,117.0717 ETH 3,293.0100 UST 3,275.4200 UST 3,304.7400 UST 3,323.0700 UST
2022-03-27 3,199.0800 UST 692.0670 ETH 3,140.2400 UST 3,126.4300 UST 3,141.6700 UST 3,266.5800 UST
2022-03-26 3,121.0851 UST 295.7732 ETH 3,104.1300 UST 3,085.2500 UST 3,107.5900 UST 3,140.6200 UST
2022-03-25 3,134.3234 UST 830.6668 ETH 3,105.5600 UST 3,078.2700 UST 3,101.7900 UST 3,098.7900 UST