Identifier on Binance: ETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
3,081.4381 UST |
894.8031 ETH |
3,029.0300 UST |
2,996.5800 UST |
3,022.3400 UST |
3,111.1000 UST |
| 2022-03-23 |
2,977.2878 UST |
639.7325 ETH |
2,956.5800 UST |
2,914.8100 UST |
2,941.8100 UST |
3,000.4200 UST |
| 2022-03-22 |
2,985.6314 UST |
848.7163 ETH |
2,880.7900 UST |
2,880.7900 UST |
2,901.8800 UST |
2,958.0000 UST |
| 2022-03-21 |
2,895.5687 UST |
555.8229 ETH |
2,850.1100 UST |
2,825.2100 UST |
2,839.1100 UST |
2,887.4600 UST |
| 2022-03-20 |
2,877.2674 UST |
253.8486 ETH |
2,946.2400 UST |
2,811.8400 UST |
2,834.3700 UST |
2,846.5400 UST |
| 2022-03-19 |
2,937.3796 UST |
336.5472 ETH |
2,935.0800 UST |
2,830.0000 UST |
2,927.3100 UST |
2,937.1500 UST |
| 2022-03-18 |
2,853.6339 UST |
593.2092 ETH |
2,801.0500 UST |
2,760.5800 UST |
2,773.6700 UST |
2,939.8900 UST |
| 2022-03-17 |
2,788.5053 UST |
628.6849 ETH |
2,767.6300 UST |
2,739.7900 UST |
2,754.9700 UST |
2,805.4900 UST |
| 2022-03-16 |
2,684.4788 UST |
992.0870 ETH |
2,617.0300 UST |
2,594.8600 UST |
2,617.7400 UST |
2,756.1400 UST |
| 2022-03-15 |
2,559.6339 UST |
672.6190 ETH |
2,586.2100 UST |
2,497.3500 UST |
2,522.1100 UST |
2,615.3100 UST |
| 2022-03-14 |
2,553.9066 UST |
360.6184 ETH |
2,500.2700 UST |
2,491.6700 UST |
2,515.5900 UST |
2,557.8400 UST |
| 2022-03-13 |
2,549.4166 UST |
295.9022 ETH |
2,554.7300 UST |
2,486.0200 UST |
2,504.3100 UST |
2,504.3100 UST |
| 2022-03-12 |
2,574.6927 UST |
326.9227 ETH |
2,545.4300 UST |
2,542.5400 UST |
2,570.3600 UST |
2,580.7800 UST |
| 2022-03-11 |
2,581.9795 UST |
418.3748 ETH |
2,591.7700 UST |
2,513.2700 UST |
2,539.7600 UST |
2,546.1100 UST |
| 2022-03-10 |
2,597.0117 UST |
661.8851 ETH |
2,711.4300 UST |
2,545.4300 UST |
2,583.4300 UST |
2,599.1600 UST |
| 2022-03-09 |
2,682.9815 UST |
638.1859 ETH |
2,564.5700 UST |
2,407.2800 UST |
2,577.2900 UST |
2,711.8800 UST |
| 2022-03-08 |
2,540.2512 UST |
396.1974 ETH |
2,484.9400 UST |
2,351.1200 UST |
2,516.6500 UST |
2,565.1800 UST |
| 2022-03-07 |
2,525.3297 UST |
583.9733 ETH |
2,538.0100 UST |
2,436.2000 UST |
2,470.8400 UST |
2,493.7300 UST |
| 2022-03-06 |
2,612.9434 UST |
215.2126 ETH |
2,656.2200 UST |
2,580.9800 UST |
2,596.8800 UST |
2,604.4000 UST |
| 2022-03-05 |
2,633.7332 UST |
329.0892 ETH |
2,609.2600 UST |
2,579.7500 UST |
2,606.3600 UST |
2,658.6800 UST |
| 2022-03-04 |
2,684.0563 UST |
799.2736 ETH |
2,820.1400 UST |
2,560.3200 UST |
2,601.7100 UST |
2,607.7400 UST |
| 2022-03-03 |
2,867.7794 UST |
439.9988 ETH |
2,932.2700 UST |
2,777.8300 UST |
2,804.4300 UST |
2,820.7200 UST |
| 2022-03-02 |
2,960.9913 UST |
701.2748 ETH |
2,954.2700 UST |
2,901.0000 UST |
2,930.6600 UST |
2,942.8600 UST |
| 2022-03-01 |
2,939.4360 UST |
669.2287 ETH |
2,913.4700 UST |
2,850.2300 UST |
2,904.9000 UST |
2,960.9400 UST |
| 2022-02-28 |
2,719.5862 UST |
552.9835 ETH |
2,606.4600 UST |
2,562.5000 UST |
2,611.1700 UST |
2,907.7200 UST |
| 2022-02-27 |
2,689.5260 UST |
413.5623 ETH |
2,774.6500 UST |
2,552.0400 UST |
2,610.2500 UST |
2,586.7500 UST |
| 2022-02-26 |
2,789.7362 UST |
391.7189 ETH |
2,757.6500 UST |
2,721.3100 UST |
2,753.7000 UST |
2,779.7600 UST |
| 2022-02-25 |
2,671.4383 UST |
504.9189 ETH |
2,594.4200 UST |
2,565.4700 UST |
2,607.0000 UST |
2,792.6300 UST |
| 2022-02-24 |
2,455.8587 UST |
1,464.3714 ETH |
2,568.5900 UST |
2,296.4300 UST |
2,348.2900 UST |
2,593.1400 UST |
| 2022-02-23 |
2,649.6312 UST |
718.4217 ETH |
2,623.1100 UST |
2,570.5200 UST |
2,614.6800 UST |
2,587.5400 UST |
| 2022-02-22 |
2,566.9657 UST |
381.2335 ETH |
2,569.5300 UST |
2,471.0000 UST |
2,525.7800 UST |
2,613.6100 UST |
| 2022-02-21 |
2,666.6678 UST |
1,509.9349 ETH |
2,617.4300 UST |
2,500.0000 UST |
2,616.1300 UST |
2,612.2500 UST |
| 2022-02-20 |
2,637.4781 UST |
785.2198 ETH |
2,759.6100 UST |
2,572.6200 UST |
2,626.6200 UST |
2,639.5500 UST |
| 2022-02-19 |
2,762.6481 UST |
415.6172 ETH |
2,778.8600 UST |
2,695.6500 UST |
2,727.5900 UST |
2,764.2600 UST |
| 2022-02-18 |
2,835.4661 UST |
1,235.6344 ETH |
2,880.2200 UST |
2,729.6700 UST |
2,781.0400 UST |
2,781.0400 UST |
| 2022-02-17 |
2,990.0520 UST |
729.4615 ETH |
3,128.9400 UST |
2,853.4000 UST |
2,896.0400 UST |
2,883.2400 UST |
| 2022-02-16 |
3,117.4622 UST |
677.7743 ETH |
3,175.8900 UST |
3,046.7900 UST |
3,072.2900 UST |
3,135.9100 UST |
| 2022-02-15 |
3,066.2728 UST |
624.9114 ETH |
2,928.1000 UST |
2,908.0400 UST |
2,932.0400 UST |
3,129.2100 UST |
| 2022-02-14 |
2,899.0924 UST |
554.8727 ETH |
2,880.3600 UST |
2,833.5700 UST |
2,859.4300 UST |
2,928.1000 UST |
| 2022-02-13 |
2,887.6086 UST |
494.5056 ETH |
2,908.3300 UST |
2,839.2200 UST |
2,865.1300 UST |
2,870.6400 UST |
| 2022-02-12 |
2,889.7696 UST |
612.9219 ETH |
2,919.9700 UST |
2,729.6600 UST |
2,897.4700 UST |
2,919.5600 UST |
| 2022-02-11 |
3,032.5060 UST |
1,411.2277 ETH |
3,060.6800 UST |
2,864.0000 UST |
2,927.3700 UST |
2,929.6500 UST |
| 2022-02-10 |
3,187.1942 UST |
874.8807 ETH |
3,239.9700 UST |
3,084.7100 UST |
3,119.5500 UST |
3,095.2700 UST |
| 2022-02-09 |
3,169.1011 UST |
327.8731 ETH |
3,117.4100 UST |
3,056.8400 UST |
3,081.6500 UST |
3,241.0400 UST |
| 2022-02-08 |
3,073.5121 UST |
638.3177 ETH |
3,149.2100 UST |
2,465.0000 UST |
3,059.8100 UST |
3,122.7500 UST |
| 2022-02-07 |
3,091.0360 UST |
689.6271 ETH |
3,057.6900 UST |
2,997.7500 UST |
3,035.6400 UST |
3,148.6400 UST |
| 2022-02-06 |
3,000.3906 UST |
255.5286 ETH |
3,021.0000 UST |
2,956.3300 UST |
2,994.9100 UST |
3,041.2000 UST |
| 2022-02-05 |
3,005.9320 UST |
419.1203 ETH |
2,983.5600 UST |
2,961.8300 UST |
2,985.6300 UST |
3,013.5500 UST |
| 2022-02-04 |
2,877.7280 UST |
1,445.9842 ETH |
2,694.3200 UST |
2,672.2400 UST |
2,680.0900 UST |
2,948.7600 UST |
| 2022-02-03 |
2,630.6240 UST |
621.0178 ETH |
2,688.0900 UST |
2,578.4100 UST |
2,607.0700 UST |
2,671.1000 UST |