Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
123...3435
Date Price Volume Open Low High Close
2022-05-29 1,778.5357 USDT 162,627.5082 ETH 1,792.2100 USDT 1,759.9600 USDT 1,776.7400 USDT 1,775.7600 USDT
2022-05-28 1,769.7845 USDT 555,993.2478 ETH 1,727.2600 USDT 1,722.2600 USDT 1,741.9700 USDT 1,795.2400 USDT
2022-05-27 1,763.3083 USDT 1,260,659.9393 ETH 1,792.2400 USDT 1,712.6700 USDT 1,736.8500 USDT 1,722.8500 USDT
2022-05-26 1,846.8327 USDT 1,149,741.3708 ETH 1,942.6400 USDT 1,735.0000 USDT 1,821.0300 USDT 1,807.4600 USDT
2022-05-25 1,972.0900 USDT 524,682.5301 ETH 1,979.4000 USDT 1,934.6100 USDT 1,960.0200 USDT 1,942.9100 USDT
2022-05-24 1,961.9010 USDT 533,031.1773 ETH 1,973.3300 USDT 1,913.0200 USDT 1,942.0800 USDT 1,979.3300 USDT
2022-05-23 2,038.8555 USDT 631,653.4734 ETH 2,043.1900 USDT 1,957.1200 USDT 1,978.1100 USDT 1,974.0300 USDT
2022-05-22 2,010.7829 USDT 351,859.7503 ETH 1,975.0600 USDT 1,966.3300 USDT 1,975.2900 USDT 2,049.4900 USDT
2022-05-21 1,970.5708 USDT 237,885.6825 ETH 1,959.0800 USDT 1,937.3600 USDT 1,962.5700 USDT 1,977.5500 USDT
2022-05-20 1,996.7081 USDT 570,165.0448 ETH 2,019.5500 USDT 1,923.0000 USDT 1,943.9500 USDT 1,971.6100 USDT
2022-05-19 1,970.9090 USDT 733,550.6234 ETH 1,915.1100 USDT 1,903.1800 USDT 1,942.3200 USDT 2,016.3600 USDT
2022-05-18 2,000.1141 USDT 620,538.5268 ETH 2,090.7200 USDT 1,911.1100 USDT 1,959.6000 USDT 1,917.0100 USDT
2022-05-17 2,067.6694 USDT 563,876.2764 ETH 2,023.6600 USDT 2,008.0000 USDT 2,049.1400 USDT 2,092.8200 USDT
2022-05-16 2,034.4325 USDT 806,393.1690 ETH 2,145.2900 USDT 1,979.1200 USDT 2,020.6900 USDT 2,031.5800 USDT
2022-05-15 2,075.4276 USDT 511,621.9209 ETH 2,056.4700 USDT 2,000.6800 USDT 2,022.0000 USDT 2,151.1900 USDT
2022-05-14 2,014.4075 USDT 552,232.5130 ETH 2,009.6900 USDT 1,951.2100 USDT 1,973.1900 USDT 2,052.3000 USDT
2022-05-13 2,077.9561 USDT 1,111,324.0653 ETH 1,960.2200 USDT 1,940.2300 USDT 2,027.1400 USDT 2,036.6400 USDT
2022-05-12 1,945.7830 USDT 2,299,683.8097 ETH 2,084.9900 USDT 1,800.0000 USDT 1,910.0000 USDT 1,972.0500 USDT
2022-05-11 2,276.8777 USDT 2,022,565.5123 ETH 2,342.0400 USDT 2,005.0000 USDT 2,104.6100 USDT 2,078.6000 USDT
2022-05-10 2,354.5799 USDT 1,534,370.7603 ETH 2,229.0000 USDT 2,200.0000 USDT 2,300.2800 USDT 2,351.1800 USDT
2022-05-09 2,366.6436 USDT 1,561,828.6584 ETH 2,519.7100 USDT 2,225.0000 USDT 2,299.8000 USDT 2,244.4700 USDT
2022-05-08 2,548.3767 USDT 743,376.3296 ETH 2,635.3500 USDT 2,484.0000 USDT 2,535.0000 USDT 2,530.6700 USDT
2022-05-07 2,659.6911 USDT 371,131.6409 ETH 2,692.8600 USDT 2,584.7500 USDT 2,636.0000 USDT 2,635.3500 USDT
2022-05-06 2,696.2856 USDT 708,705.9520 ETH 2,747.9600 USDT 2,632.9500 USDT 2,694.6700 USDT 2,695.7500 USDT
2022-05-05 2,797.5654 USDT 734,331.1095 ETH 2,940.6500 USDT 2,683.0000 USDT 2,733.1800 USDT 2,748.0100 USDT
2022-05-04 2,866.1151 USDT 546,665.8546 ETH 2,781.7000 USDT 2,771.7400 USDT 2,797.1000 USDT 2,941.5500 USDT
2022-05-03 2,817.8199 USDT 370,315.3676 ETH 2,856.5400 USDT 2,755.1900 USDT 2,785.0400 USDT 2,782.6500 USDT
2022-05-02 2,828.8736 USDT 515,083.1248 ETH 2,824.8100 USDT 2,778.7800 USDT 2,809.6700 USDT 2,872.6300 USDT
2022-05-01 2,781.4499 USDT 442,294.9040 ETH 2,726.6700 USDT 2,716.1300 USDT 2,746.8200 USDT 2,825.8700 USDT
2022-04-30 2,795.9683 USDT 365,958.1999 ETH 2,817.1300 USDT 2,709.2600 USDT 2,785.8200 USDT 2,727.0100 USDT
2022-04-29 2,859.4741 USDT 522,544.8209 ETH 2,936.9200 USDT 2,776.6300 USDT 2,815.0900 USDT 2,815.2900 USDT
2022-04-28 2,916.4372 USDT 525,280.6836 ETH 2,888.9500 USDT 2,853.8300 USDT 2,888.6400 USDT 2,928.9000 USDT
2022-04-27 2,865.9645 USDT 488,933.6689 ETH 2,809.6800 USDT 2,794.4600 USDT 2,825.7500 USDT 2,888.9400 USDT
2022-04-26 2,910.6827 USDT 516,857.3255 ETH 3,006.6300 USDT 2,767.0000 USDT 2,824.8900 USDT 2,783.1700 USDT
2022-04-25 2,888.6955 USDT 615,253.6389 ETH 2,920.9900 USDT 2,797.0100 USDT 2,817.8200 USDT 3,014.0000 USDT
2022-04-24 2,939.9473 USDT 217,980.8650 ETH 2,933.0400 USDT 2,912.0900 USDT 2,932.5900 USDT 2,921.5000 USDT
2022-04-23 2,955.7352 USDT 180,069.7309 ETH 2,962.3900 USDT 2,913.8900 USDT 2,955.3800 USDT 2,934.1300 USDT
2022-04-22 2,983.9907 USDT 451,839.0947 ETH 2,983.5700 USDT 2,930.3500 USDT 2,964.6300 USDT 2,967.0000 USDT
2022-04-21 3,086.1492 USDT 561,915.6690 ETH 3,076.0300 USDT 2,942.3100 USDT 2,990.7800 USDT 2,988.2200 USDT
2022-04-20 3,097.3681 USDT 412,462.4983 ETH 3,101.7400 USDT 3,036.4500 USDT 3,078.7800 USDT 3,080.6400 USDT
2022-04-19 3,078.6103 USDT 355,621.9345 ETH 3,055.5600 USDT 3,030.3400 USDT 3,047.8500 USDT 3,103.4000 USDT
2022-04-18 2,955.5052 USDT 509,098.0151 ETH 2,988.0700 USDT 2,883.2200 USDT 2,908.3600 USDT 3,059.3900 USDT
2022-04-17 3,048.2989 USDT 227,563.7781 ETH 3,059.3000 USDT 2,995.0000 USDT 3,036.1200 USDT 2,997.8200 USDT
2022-04-16 3,040.6864 USDT 176,250.7344 ETH 3,040.5700 USDT 3,010.0300 USDT 3,026.4900 USDT 3,060.8700 USDT
2022-04-15 3,026.8715 USDT 245,726.0574 ETH 3,021.9800 USDT 2,993.1300 USDT 3,027.3500 USDT 3,036.2100 USDT
2022-04-14 3,060.3413 USDT 407,624.2260 ETH 3,118.2800 USDT 2,976.3000 USDT 3,002.0400 USDT 3,022.9700 USDT
2022-04-13 3,066.7175 USDT 418,359.3181 ETH 3,027.6500 USDT 2,996.8600 USDT 3,029.3000 USDT 3,120.3100 USDT
2022-04-12 3,021.1054 USDT 569,299.7853 ETH 2,979.7500 USDT 2,950.0000 USDT 2,978.3600 USDT 3,017.0000 USDT
2022-04-11 3,068.4954 USDT 691,251.8224 ETH 3,203.0400 USDT 2,950.0000 USDT 3,002.8100 USDT 2,980.2700 USDT
2022-04-10 3,258.1452 USDT 215,326.6629 ETH 3,258.5700 USDT 3,205.6500 USDT 3,228.9600 USDT 3,225.1100 USDT
123...3435