Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1,983.0409 USDT |
381,241.1807 ETH |
2,027.6800 USDT |
1,907.4800 USDT |
1,923.4600 USDT |
1,925.3100 USDT |
| 2026-02-26 |
2,039.9709 USDT |
431,286.0481 ETH |
2,057.4800 USDT |
1,975.3500 USDT |
1,998.9800 USDT |
2,031.3700 USDT |
| 2026-02-25 |
2,000.0213 USDT |
675,161.6821 ETH |
1,851.9500 USDT |
1,846.7400 USDT |
1,856.6800 USDT |
2,041.2700 USDT |
| 2026-02-24 |
1,835.8890 USDT |
435,778.3805 ETH |
1,856.3000 USDT |
1,800.0000 USDT |
1,827.3600 USDT |
1,857.9200 USDT |
| 2026-02-23 |
1,885.7874 USDT |
532,681.0668 ETH |
1,957.8200 USDT |
1,837.1300 USDT |
1,862.4900 USDT |
1,864.2100 USDT |
| 2026-02-22 |
1,960.5507 USDT |
153,845.5398 ETH |
1,973.3500 USDT |
1,935.0000 USDT |
1,944.1100 USDT |
1,951.4100 USDT |
| 2026-02-21 |
1,978.6184 USDT |
172,742.8976 ETH |
1,968.8800 USDT |
1,955.6200 USDT |
1,963.2900 USDT |
1,975.2400 USDT |
| 2026-02-20 |
1,956.9341 USDT |
377,707.2458 ETH |
1,949.0800 USDT |
1,922.9700 USDT |
1,949.8300 USDT |
1,968.0400 USDT |
| 2026-02-19 |
1,944.5495 USDT |
287,180.3384 ETH |
1,955.9000 USDT |
1,907.0000 USDT |
1,929.9300 USDT |
1,948.8700 USDT |
| 2026-02-18 |
1,978.5158 USDT |
381,768.4022 ETH |
1,991.6700 USDT |
1,923.7800 USDT |
1,948.3700 USDT |
1,946.6900 USDT |
| 2026-02-17 |
1,981.0069 USDT |
392,501.1082 ETH |
1,998.3400 USDT |
1,941.6600 USDT |
1,969.6600 USDT |
2,002.4100 USDT |
| 2026-02-16 |
1,975.1549 USDT |
344,529.3638 ETH |
1,966.5900 USDT |
1,937.2400 USDT |
1,959.8100 USDT |
1,994.6800 USDT |
| 2026-02-15 |
2,015.0137 USDT |
808,457.4823 ETH |
2,086.5900 USDT |
1,928.8800 USDT |
1,958.5400 USDT |
1,960.4800 USDT |
| 2026-02-14 |
2,076.2410 USDT |
209,914.0640 ETH |
2,048.7200 USDT |
2,042.3700 USDT |
2,054.4600 USDT |
2,086.3400 USDT |
| 2026-02-13 |
1,998.8316 USDT |
423,536.3992 ETH |
1,947.8500 USDT |
1,924.7200 USDT |
1,939.2600 USDT |
2,051.8600 USDT |
| 2026-02-12 |
1,950.0032 USDT |
401,682.5362 ETH |
1,941.1900 USDT |
1,897.2400 USDT |
1,925.5100 USDT |
1,926.2100 USDT |
| 2026-02-11 |
1,956.4820 USDT |
518,308.8313 ETH |
2,022.6700 USDT |
1,903.1900 USDT |
1,942.4800 USDT |
1,954.3900 USDT |
| 2026-02-10 |
2,026.3184 USDT |
568,899.9602 ETH |
2,105.0200 USDT |
1,989.3800 USDT |
2,017.4700 USDT |
2,016.4200 USDT |
| 2026-02-09 |
2,076.9693 USDT |
612,835.9212 ETH |
2,089.7300 USDT |
2,008.6200 USDT |
2,036.8300 USDT |
2,113.7400 USDT |
| 2026-02-08 |
2,101.3888 USDT |
371,615.0925 ETH |
2,087.0800 USDT |
2,064.1000 USDT |
2,084.4200 USDT |
2,110.0600 USDT |
| 2026-02-07 |
2,056.3804 USDT |
1,125,950.4717 ETH |
2,063.3700 USDT |
1,994.5700 USDT |
2,019.5600 USDT |
2,091.9800 USDT |
| 2026-02-06 |
1,941.0410 USDT |
1,949,419.7563 ETH |
1,826.8300 USDT |
1,747.8000 USDT |
1,892.6500 USDT |
2,054.3500 USDT |
| 2026-02-05 |
2,001.5925 USDT |
1,859,640.5798 ETH |
2,148.2500 USDT |
1,818.1800 USDT |
1,890.1700 USDT |
1,868.6900 USDT |
| 2026-02-04 |
2,182.8230 USDT |
1,174,393.2217 ETH |
2,233.7200 USDT |
2,076.6800 USDT |
2,154.5900 USDT |
2,113.4700 USDT |
| 2026-02-03 |
2,257.1945 USDT |
1,308,841.1774 ETH |
2,347.0100 USDT |
2,110.0000 USDT |
2,206.9800 USDT |
2,245.3900 USDT |
| 2026-02-02 |
2,275.3816 USDT |
1,230,770.8481 ETH |
2,270.1600 USDT |
2,157.1400 USDT |
2,240.5000 USDT |
2,341.0200 USDT |
| 2026-02-01 |
2,365.3890 USDT |
868,454.4149 ETH |
2,451.9600 USDT |
2,279.1600 USDT |
2,319.5700 USDT |
2,323.4200 USDT |
| 2026-01-31 |
2,480.7985 USDT |
1,056,443.3793 ETH |
2,707.3700 USDT |
2,250.0000 USDT |
2,407.2400 USDT |
2,413.8400 USDT |
| 2026-01-30 |
2,725.3434 USDT |
788,398.8952 ETH |
2,822.6000 USDT |
2,636.0100 USDT |
2,709.9200 USDT |
2,706.0700 USDT |
| 2026-01-29 |
2,854.6485 USDT |
550,002.4144 ETH |
3,010.7800 USDT |
2,754.5300 USDT |
2,811.3400 USDT |
2,813.8500 USDT |
| 2026-01-28 |
3,014.2738 USDT |
288,744.1958 ETH |
3,026.7700 USDT |
2,983.6700 USDT |
3,006.5500 USDT |
3,013.8800 USDT |
| 2026-01-27 |
2,952.7538 USDT |
438,785.0097 ETH |
2,930.3500 USDT |
2,899.7700 USDT |
2,915.7000 USDT |
3,007.8600 USDT |
| 2026-01-26 |
2,894.7670 USDT |
469,052.2584 ETH |
2,816.9000 USDT |
2,812.3700 USDT |
2,847.2600 USDT |
2,929.8200 USDT |
| 2026-01-25 |
2,862.7214 USDT |
375,186.9289 ETH |
2,953.2300 USDT |
2,787.0000 USDT |
2,813.0000 USDT |
2,809.1600 USDT |
| 2026-01-24 |
2,959.5614 USDT |
86,688.0985 ETH |
2,956.4100 USDT |
2,943.8400 USDT |
2,957.9500 USDT |
2,961.1300 USDT |
| 2026-01-23 |
2,951.2708 USDT |
308,756.9633 ETH |
2,952.7000 USDT |
2,892.4000 USDT |
2,935.0000 USDT |
2,950.7400 USDT |
| 2026-01-22 |
2,974.4021 USDT |
279,107.1288 ETH |
2,982.2800 USDT |
2,906.0200 USDT |
2,951.4500 USDT |
2,948.9800 USDT |
| 2026-01-21 |
2,963.4967 USDT |
561,168.0952 ETH |
2,939.8800 USDT |
2,866.1100 USDT |
2,914.1900 USDT |
3,011.0600 USDT |
| 2026-01-20 |
3,062.9050 USDT |
517,177.8129 ETH |
3,189.5600 USDT |
2,920.0000 USDT |
2,952.4200 USDT |
2,937.3800 USDT |
| 2026-01-19 |
3,212.9429 USDT |
433,686.1392 ETH |
3,284.0400 USDT |
3,165.3800 USDT |
3,197.9100 USDT |
3,174.2600 USDT |
| 2026-01-18 |
3,328.0858 USDT |
130,324.7955 ETH |
3,310.5600 USDT |
3,296.3400 USDT |
3,305.8000 USDT |
3,352.5500 USDT |
| 2026-01-17 |
3,310.2911 USDT |
116,806.0627 ETH |
3,296.2800 USDT |
3,283.9600 USDT |
3,292.3000 USDT |
3,308.5700 USDT |
| 2026-01-16 |
3,292.5013 USDT |
219,765.1954 ETH |
3,318.7000 USDT |
3,253.0100 USDT |
3,279.5100 USDT |
3,292.2600 USDT |
| 2026-01-15 |
3,324.7504 USDT |
389,354.3104 ETH |
3,354.9200 USDT |
3,273.7200 USDT |
3,301.9500 USDT |
3,321.6000 USDT |
| 2026-01-14 |
3,341.9845 USDT |
492,551.4514 ETH |
3,325.8300 USDT |
3,280.4800 USDT |
3,299.2400 USDT |
3,350.0100 USDT |
| 2026-01-13 |
3,207.4121 USDT |
434,504.2728 ETH |
3,095.7500 USDT |
3,091.9600 USDT |
3,108.4200 USDT |
3,334.4600 USDT |
| 2026-01-12 |
3,121.9314 USDT |
283,392.2484 ETH |
3,123.4600 USDT |
3,065.5500 USDT |
3,106.8000 USDT |
3,085.7100 USDT |
| 2026-01-11 |
3,114.4387 USDT |
134,437.5717 ETH |
3,086.7200 USDT |
3,084.4600 USDT |
3,092.7100 USDT |
3,097.6800 USDT |
| 2026-01-10 |
3,090.9163 USDT |
79,649.8658 ETH |
3,088.4000 USDT |
3,077.9900 USDT |
3,082.0100 USDT |
3,080.9600 USDT |
| 2026-01-09 |
3,102.5465 USDT |
269,751.1961 ETH |
3,106.6600 USDT |
3,058.6900 USDT |
3,088.5000 USDT |
3,080.2200 USDT |