Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,165.4947 USDT |
46,265.5855 ETH |
3,133.2600 USDT |
3,132.4500 USDT |
3,157.7400 USDT |
3,180.3900 USDT |
| 2025-12-04 |
3,173.4081 USDT |
467,924.6511 ETH |
3,188.3900 USDT |
3,066.3700 USDT |
3,142.2500 USDT |
3,129.2800 USDT |
| 2025-12-03 |
3,085.8676 USDT |
505,483.4136 ETH |
2,996.0700 USDT |
2,985.5800 USDT |
3,008.6200 USDT |
3,157.8700 USDT |
| 2025-12-02 |
2,914.7395 USDT |
502,548.6146 ETH |
2,799.0700 USDT |
2,782.1900 USDT |
2,804.3100 USDT |
3,007.6000 USDT |
| 2025-12-01 |
2,811.4595 USDT |
836,427.2025 ETH |
2,991.2500 USDT |
2,716.0400 USDT |
2,752.9200 USDT |
2,808.9900 USDT |
| 2025-11-30 |
3,021.8845 USDT |
154,503.0421 ETH |
2,989.1700 USDT |
2,975.3000 USDT |
2,998.5100 USDT |
3,020.2000 USDT |
| 2025-11-29 |
3,003.0236 USDT |
216,082.0188 ETH |
3,031.1400 USDT |
2,961.9100 USDT |
2,990.9900 USDT |
2,986.7500 USDT |
| 2025-11-28 |
3,040.6445 USDT |
334,282.6271 ETH |
3,015.2300 USDT |
2,994.3600 USDT |
3,015.0800 USDT |
3,034.9500 USDT |
| 2025-11-27 |
3,025.6209 USDT |
270,695.3085 ETH |
3,026.5600 USDT |
2,985.7800 USDT |
2,999.4200 USDT |
3,015.7500 USDT |
| 2025-11-26 |
2,961.3650 USDT |
364,312.0937 ETH |
2,959.3600 USDT |
2,888.6900 USDT |
2,917.5400 USDT |
3,027.8000 USDT |
| 2025-11-25 |
2,910.3657 USDT |
385,044.3919 ETH |
2,953.3800 USDT |
2,857.3200 USDT |
2,893.0000 USDT |
2,939.8500 USDT |
| 2025-11-24 |
2,867.0505 USDT |
697,970.2425 ETH |
2,802.1600 USDT |
2,763.0000 USDT |
2,803.5000 USDT |
2,957.7000 USDT |
| 2025-11-23 |
2,818.7242 USDT |
391,733.1042 ETH |
2,770.1200 USDT |
2,768.2900 USDT |
2,789.4100 USDT |
2,820.1800 USDT |
| 2025-11-22 |
2,746.0437 USDT |
259,803.3687 ETH |
2,765.8600 USDT |
2,704.3300 USDT |
2,731.5000 USDT |
2,773.9600 USDT |
| 2025-11-21 |
2,741.9144 USDT |
1,176,988.3023 ETH |
2,834.2100 USDT |
2,623.5700 USDT |
2,717.1400 USDT |
2,755.8200 USDT |
| 2025-11-20 |
2,919.3756 USDT |
864,376.5404 ETH |
3,025.4800 USDT |
2,790.0100 USDT |
2,855.2800 USDT |
2,878.7900 USDT |
| 2025-11-19 |
3,004.0533 USDT |
696,996.6253 ETH |
3,123.6500 USDT |
2,873.6400 USDT |
2,905.8400 USDT |
2,978.5100 USDT |
| 2025-11-18 |
3,051.4456 USDT |
747,208.2466 ETH |
3,031.4400 USDT |
2,946.5600 USDT |
3,015.4800 USDT |
3,101.1500 USDT |
| 2025-11-17 |
3,102.2833 USDT |
736,197.2671 ETH |
3,095.2900 USDT |
2,959.4600 USDT |
3,022.0800 USDT |
3,028.6200 USDT |
| 2025-11-16 |
3,126.8898 USDT |
508,069.9107 ETH |
3,167.8700 USDT |
3,026.0000 USDT |
3,085.6700 USDT |
3,084.2500 USDT |
| 2025-11-15 |
3,182.5103 USDT |
312,385.0154 ETH |
3,112.4000 USDT |
3,110.6800 USDT |
3,150.9400 USDT |
3,173.7200 USDT |
| 2025-11-14 |
3,174.8241 USDT |
861,755.8941 ETH |
3,231.5500 USDT |
3,070.0000 USDT |
3,144.3400 USDT |
3,173.0500 USDT |
| 2025-11-13 |
3,374.9562 USDT |
905,342.6991 ETH |
3,414.9100 USDT |
3,154.2200 USDT |
3,193.7800 USDT |
3,210.7900 USDT |
| 2025-11-12 |
3,460.8525 USDT |
529,606.8826 ETH |
3,417.7600 USDT |
3,371.6500 USDT |
3,426.6900 USDT |
3,414.9500 USDT |
| 2025-11-11 |
3,538.6088 USDT |
640,386.8946 ETH |
3,567.8500 USDT |
3,405.2400 USDT |
3,435.6600 USDT |
3,432.7300 USDT |
| 2025-11-10 |
3,578.5895 USDT |
593,575.1820 ETH |
3,583.4600 USDT |
3,507.3000 USDT |
3,537.9000 USDT |
3,569.8800 USDT |
| 2025-11-09 |
3,471.4536 USDT |
421,599.8575 ETH |
3,401.5100 USDT |
3,358.6600 USDT |
3,378.1600 USDT |
3,572.1300 USDT |
| 2025-11-08 |
3,420.6331 USDT |
281,844.5740 ETH |
3,436.0400 USDT |
3,355.5800 USDT |
3,383.9100 USDT |
3,402.2700 USDT |
| 2025-11-07 |
3,316.9502 USDT |
660,651.6519 ETH |
3,315.1400 USDT |
3,194.2000 USDT |
3,249.7600 USDT |
3,455.5700 USDT |
| 2025-11-06 |
3,350.8812 USDT |
543,497.9145 ETH |
3,424.2900 USDT |
3,245.4500 USDT |
3,322.8900 USDT |
3,318.5600 USDT |
| 2025-11-05 |
3,329.7566 USDT |
775,068.6252 ETH |
3,287.0500 USDT |
3,166.6600 USDT |
3,254.9000 USDT |
3,439.7700 USDT |
| 2025-11-04 |
3,390.1300 USDT |
1,554,884.0016 ETH |
3,603.8400 USDT |
3,057.0000 USDT |
3,218.9800 USDT |
3,275.2300 USDT |
| 2025-11-03 |
3,694.9183 USDT |
850,865.7466 ETH |
3,906.5800 USDT |
3,558.8200 USDT |
3,603.7000 USDT |
3,600.3400 USDT |
| 2025-11-02 |
3,874.5207 USDT |
212,235.7596 ETH |
3,873.7800 USDT |
3,839.1200 USDT |
3,859.4400 USDT |
3,901.7500 USDT |
| 2025-11-01 |
3,872.3145 USDT |
148,252.8979 ETH |
3,848.0000 USDT |
3,831.0000 USDT |
3,849.9800 USDT |
3,869.4500 USDT |
| 2025-10-31 |
3,851.5098 USDT |
478,295.5619 ETH |
3,804.9500 USDT |
3,796.3600 USDT |
3,834.8000 USDT |
3,849.0100 USDT |
| 2025-10-30 |
3,818.3374 USDT |
514,428.0052 ETH |
3,903.0000 USDT |
3,680.0000 USDT |
3,737.0100 USDT |
3,775.7300 USDT |
| 2025-10-29 |
3,961.1251 USDT |
461,862.4559 ETH |
3,979.1900 USDT |
3,840.3700 USDT |
3,941.2100 USDT |
3,915.0000 USDT |
| 2025-10-28 |
4,075.6496 USDT |
461,334.0979 ETH |
4,120.1600 USDT |
3,931.3300 USDT |
3,991.8500 USDT |
3,995.5400 USDT |
| 2025-10-27 |
4,180.4204 USDT |
475,683.1790 ETH |
4,158.4600 USDT |
4,095.0000 USDT |
4,123.6600 USDT |
4,117.0700 USDT |
| 2025-10-26 |
4,049.6516 USDT |
336,743.0630 ETH |
3,953.8100 USDT |
3,919.0300 USDT |
3,936.5300 USDT |
4,171.4200 USDT |
| 2025-10-25 |
3,938.5417 USDT |
130,567.4819 ETH |
3,934.8800 USDT |
3,912.4000 USDT |
3,932.9700 USDT |
3,947.4800 USDT |
| 2025-10-24 |
3,935.0513 USDT |
413,200.4917 ETH |
3,856.8000 USDT |
3,845.8600 USDT |
3,877.0100 USDT |
3,933.2300 USDT |
| 2025-10-23 |
3,860.7362 USDT |
473,270.1309 ETH |
3,805.5300 USDT |
3,796.5400 USDT |
3,821.5600 USDT |
3,851.4100 USDT |
| 2025-10-22 |
3,826.9230 USDT |
567,521.9101 ETH |
3,873.0400 USDT |
3,710.0000 USDT |
3,762.5300 USDT |
3,742.4200 USDT |
| 2025-10-21 |
3,956.8478 USDT |
576,937.6045 ETH |
3,979.2200 USDT |
3,840.2400 USDT |
3,874.3000 USDT |
3,886.9200 USDT |
| 2025-10-20 |
4,007.8026 USDT |
504,930.9451 ETH |
3,982.5800 USDT |
3,908.7300 USDT |
3,954.4200 USDT |
3,990.4200 USDT |
| 2025-10-19 |
3,939.7331 USDT |
408,190.3286 ETH |
3,889.2000 USDT |
3,827.0400 USDT |
3,875.6900 USDT |
3,982.6700 USDT |
| 2025-10-18 |
3,875.1102 USDT |
244,070.9055 ETH |
3,831.5800 USDT |
3,819.0700 USDT |
3,844.0000 USDT |
3,886.4900 USDT |
| 2025-10-17 |
3,790.4549 USDT |
821,098.7268 ETH |
3,894.5000 USDT |
3,674.5000 USDT |
3,738.9800 USDT |
3,851.8600 USDT |