Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
123...2324
Date Price Volume Open Low High Close
2020-10-20 373.9216 USDT 393,174.1563 ETH 379.3000 USDT 365.2700 USDT 380.7300 USDT 369.7600 USDT
2020-10-19 378.2963 USDT 577,252.9027 ETH 378.1200 USDT 372.5000 USDT 384.3200 USDT 379.3000 USDT
2020-10-18 373.5092 USDT 323,468.4710 ETH 368.3100 USDT 367.1000 USDT 378.6400 USDT 378.1100 USDT
2020-10-17 367.1109 USDT 285,578.2454 ETH 365.5000 USDT 363.3600 USDT 370.4600 USDT 368.3200 USDT
2020-10-16 368.6805 USDT 654,029.3640 ETH 377.6300 USDT 361.1800 USDT 379.8300 USDT 365.5000 USDT
2020-10-15 375.9977 USDT 634,038.0945 ETH 378.6900 USDT 369.8500 USDT 381.7900 USDT 377.6400 USDT
2020-10-14 379.7473 USDT 569,557.8294 ETH 381.0500 USDT 373.1300 USDT 387.4100 USDT 378.6900 USDT
2020-10-13 381.7401 USDT 645,141.9139 ETH 386.5100 USDT 374.5100 USDT 387.7500 USDT 381.0400 USDT
2020-10-12 379.6524 USDT 844,422.6544 ETH 374.1700 USDT 365.5800 USDT 394.8000 USDT 386.5100 USDT
2020-10-11 373.2198 USDT 373,318.2378 ETH 370.5100 USDT 368.8700 USDT 377.6000 USDT 374.1600 USDT
2020-10-10 373.2758 USDT 591,005.3213 ETH 365.0100 USDT 364.7100 USDT 378.4000 USDT 370.5200 USDT
2020-10-09 358.0113 USDT 650,478.1934 ETH 350.9400 USDT 347.3200 USDT 368.3300 USDT 365.0200 USDT
2020-10-08 343.9757 USDT 631,794.8756 ETH 341.5800 USDT 334.2100 USDT 353.3200 USDT 350.9500 USDT
2020-10-07 339.2949 USDT 541,928.8638 ETH 340.8000 USDT 332.1800 USDT 342.8500 USDT 341.5800 USDT
2020-10-06 346.4744 USDT 640,063.2695 ETH 353.6300 USDT 336.8000 USDT 355.1000 USDT 340.7500 USDT
2020-10-05 352.1171 USDT 376,740.3069 ETH 352.3400 USDT 348.5400 USDT 356.1000 USDT 353.6200 USDT
2020-10-04 348.7927 USDT 343,932.9171 ETH 345.9400 USDT 343.8100 USDT 354.4500 USDT 352.3700 USDT
2020-10-03 347.1785 USDT 303,595.7190 ETH 345.6000 USDT 343.7000 USDT 351.0000 USDT 345.9500 USDT
2020-10-02 343.2916 USDT 733,571.8421 ETH 352.8300 USDT 334.2400 USDT 354.5500 USDT 345.6000 USDT
2020-10-01 357.9734 USDT 758,349.3196 ETH 359.8300 USDT 345.5100 USDT 370.4500 USDT 352.8500 USDT
2020-09-30 356.3227 USDT 498,943.2323 ETH 359.7800 USDT 351.5600 USDT 361.5000 USDT 359.8300 USDT
2020-09-29 355.5178 USDT 585,143.1689 ETH 353.9100 USDT 350.4500 USDT 360.6300 USDT 359.7900 USDT
2020-09-28 360.3565 USDT 757,758.4304 ETH 357.5800 USDT 351.7000 USDT 368.2000 USDT 353.9600 USDT
2020-09-27 355.3766 USDT 569,568.5504 ETH 353.9500 USDT 347.2400 USDT 362.1400 USDT 357.4900 USDT
2020-09-26 351.8920 USDT 530,879.2076 ETH 351.9300 USDT 345.8800 USDT 356.4000 USDT 353.9200 USDT
2020-09-25 346.5626 USDT 860,643.7792 ETH 348.9700 USDT 337.5800 USDT 358.0000 USDT 351.9200 USDT
2020-09-24 336.5746 USDT 1,071,705.0972 ETH 320.7200 USDT 316.6700 USDT 353.1000 USDT 348.9700 USDT
2020-09-23 333.5182 USDT 940,904.4976 ETH 344.1800 USDT 313.2900 USDT 344.6500 USDT 320.7200 USDT
2020-09-22 341.9440 USDT 842,731.1288 ETH 340.3100 USDT 335.3400 USDT 346.9100 USDT 344.2100 USDT
2020-09-21 352.1448 USDT 1,283,946.0310 ETH 371.0400 USDT 331.0000 USDT 376.8000 USDT 340.3600 USDT
2020-09-20 374.6599 USDT 693,164.4014 ETH 385.2500 USDT 365.0000 USDT 385.4500 USDT 371.0400 USDT
2020-09-19 383.2239 USDT 570,908.3355 ETH 384.4000 USDT 377.0000 USDT 388.7200 USDT 385.2500 USDT
2020-09-18 383.9228 USDT 804,194.4722 ETH 389.3500 USDT 375.3300 USDT 392.5800 USDT 384.3900 USDT
2020-09-17 381.2995 USDT 1,256,300.4110 ETH 365.0400 USDT 363.3000 USDT 394.1400 USDT 389.3600 USDT
2020-09-16 364.2849 USDT 841,709.9894 ETH 364.0500 USDT 355.0000 USDT 373.4500 USDT 365.1100 USDT
2020-09-15 371.4597 USDT 883,856.3301 ETH 377.1200 USDT 362.3400 USDT 382.4700 USDT 364.0600 USDT
2020-09-14 371.6091 USDT 1,042,059.6227 ETH 366.4300 USDT 355.7300 USDT 384.6400 USDT 377.1200 USDT
2020-09-13 371.9886 USDT 989,195.6905 ETH 387.7800 USDT 350.0000 USDT 390.4300 USDT 366.4200 USDT
2020-09-12 374.5832 USDT 766,542.3164 ETH 373.6200 USDT 364.7300 USDT 388.5700 USDT 387.7800 USDT
2020-09-11 365.8961 USDT 844,017.5997 ETH 367.9300 USDT 355.4900 USDT 375.2700 USDT 373.6300 USDT
2020-09-10 367.2774 USDT 1,134,287.6114 ETH 350.8500 USDT 349.9100 USDT 377.2500 USDT 367.9300 USDT
2020-09-09 346.5837 USDT 879,760.5626 ETH 337.4100 USDT 330.5100 USDT 359.0000 USDT 350.8500 USDT
2020-09-08 340.2578 USDT 1,400,246.8296 ETH 353.5900 USDT 325.3800 USDT 356.5800 USDT 337.3900 USDT
2020-09-07 342.8403 USDT 1,740,618.4246 ETH 352.8500 USDT 323.0000 USDT 358.5100 USDT 353.5900 USDT
2020-09-06 342.9087 USDT 2,017,811.1472 ETH 335.0400 USDT 316.1000 USDT 360.0000 USDT 352.8000 USDT
2020-09-05 348.4596 USDT 2,777,166.5139 ETH 385.3000 USDT 308.4200 USDT 395.0000 USDT 335.0100 USDT
2020-09-04 385.6427 USDT 1,806,488.2247 ETH 381.3500 USDT 357.0000 USDT 400.2100 USDT 385.2600 USDT
2020-09-03 413.3438 USDT 2,408,569.3415 ETH 439.5000 USDT 372.0000 USDT 450.7000 USDT 381.4000 USDT
2020-09-02 449.0355 USDT 1,880,642.4685 ETH 475.4000 USDT 420.0000 USDT 481.3900 USDT 439.5000 USDT
2020-09-01 464.5902 USDT 1,751,354.5772 ETH 433.8000 USDT 429.0300 USDT 488.8400 USDT 475.4000 USDT
123...2324