Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1,778.5357 USDT |
162,627.5082 ETH |
1,792.2100 USDT |
1,759.9600 USDT |
1,776.7400 USDT |
1,775.7600 USDT |
| 2022-05-28 |
1,769.7845 USDT |
555,993.2478 ETH |
1,727.2600 USDT |
1,722.2600 USDT |
1,741.9700 USDT |
1,795.2400 USDT |
| 2022-05-27 |
1,763.3083 USDT |
1,260,659.9393 ETH |
1,792.2400 USDT |
1,712.6700 USDT |
1,736.8500 USDT |
1,722.8500 USDT |
| 2022-05-26 |
1,846.8327 USDT |
1,149,741.3708 ETH |
1,942.6400 USDT |
1,735.0000 USDT |
1,821.0300 USDT |
1,807.4600 USDT |
| 2022-05-25 |
1,972.0900 USDT |
524,682.5301 ETH |
1,979.4000 USDT |
1,934.6100 USDT |
1,960.0200 USDT |
1,942.9100 USDT |
| 2022-05-24 |
1,961.9010 USDT |
533,031.1773 ETH |
1,973.3300 USDT |
1,913.0200 USDT |
1,942.0800 USDT |
1,979.3300 USDT |
| 2022-05-23 |
2,038.8555 USDT |
631,653.4734 ETH |
2,043.1900 USDT |
1,957.1200 USDT |
1,978.1100 USDT |
1,974.0300 USDT |
| 2022-05-22 |
2,010.7829 USDT |
351,859.7503 ETH |
1,975.0600 USDT |
1,966.3300 USDT |
1,975.2900 USDT |
2,049.4900 USDT |
| 2022-05-21 |
1,970.5708 USDT |
237,885.6825 ETH |
1,959.0800 USDT |
1,937.3600 USDT |
1,962.5700 USDT |
1,977.5500 USDT |
| 2022-05-20 |
1,996.7081 USDT |
570,165.0448 ETH |
2,019.5500 USDT |
1,923.0000 USDT |
1,943.9500 USDT |
1,971.6100 USDT |
| 2022-05-19 |
1,970.9090 USDT |
733,550.6234 ETH |
1,915.1100 USDT |
1,903.1800 USDT |
1,942.3200 USDT |
2,016.3600 USDT |
| 2022-05-18 |
2,000.1141 USDT |
620,538.5268 ETH |
2,090.7200 USDT |
1,911.1100 USDT |
1,959.6000 USDT |
1,917.0100 USDT |
| 2022-05-17 |
2,067.6694 USDT |
563,876.2764 ETH |
2,023.6600 USDT |
2,008.0000 USDT |
2,049.1400 USDT |
2,092.8200 USDT |
| 2022-05-16 |
2,034.4325 USDT |
806,393.1690 ETH |
2,145.2900 USDT |
1,979.1200 USDT |
2,020.6900 USDT |
2,031.5800 USDT |
| 2022-05-15 |
2,075.4276 USDT |
511,621.9209 ETH |
2,056.4700 USDT |
2,000.6800 USDT |
2,022.0000 USDT |
2,151.1900 USDT |
| 2022-05-14 |
2,014.4075 USDT |
552,232.5130 ETH |
2,009.6900 USDT |
1,951.2100 USDT |
1,973.1900 USDT |
2,052.3000 USDT |
| 2022-05-13 |
2,077.9561 USDT |
1,111,324.0653 ETH |
1,960.2200 USDT |
1,940.2300 USDT |
2,027.1400 USDT |
2,036.6400 USDT |
| 2022-05-12 |
1,945.7830 USDT |
2,299,683.8097 ETH |
2,084.9900 USDT |
1,800.0000 USDT |
1,910.0000 USDT |
1,972.0500 USDT |
| 2022-05-11 |
2,276.8777 USDT |
2,022,565.5123 ETH |
2,342.0400 USDT |
2,005.0000 USDT |
2,104.6100 USDT |
2,078.6000 USDT |
| 2022-05-10 |
2,354.5799 USDT |
1,534,370.7603 ETH |
2,229.0000 USDT |
2,200.0000 USDT |
2,300.2800 USDT |
2,351.1800 USDT |
| 2022-05-09 |
2,366.6436 USDT |
1,561,828.6584 ETH |
2,519.7100 USDT |
2,225.0000 USDT |
2,299.8000 USDT |
2,244.4700 USDT |
| 2022-05-08 |
2,548.3767 USDT |
743,376.3296 ETH |
2,635.3500 USDT |
2,484.0000 USDT |
2,535.0000 USDT |
2,530.6700 USDT |
| 2022-05-07 |
2,659.6911 USDT |
371,131.6409 ETH |
2,692.8600 USDT |
2,584.7500 USDT |
2,636.0000 USDT |
2,635.3500 USDT |
| 2022-05-06 |
2,696.2856 USDT |
708,705.9520 ETH |
2,747.9600 USDT |
2,632.9500 USDT |
2,694.6700 USDT |
2,695.7500 USDT |
| 2022-05-05 |
2,797.5654 USDT |
734,331.1095 ETH |
2,940.6500 USDT |
2,683.0000 USDT |
2,733.1800 USDT |
2,748.0100 USDT |
| 2022-05-04 |
2,866.1151 USDT |
546,665.8546 ETH |
2,781.7000 USDT |
2,771.7400 USDT |
2,797.1000 USDT |
2,941.5500 USDT |
| 2022-05-03 |
2,817.8199 USDT |
370,315.3676 ETH |
2,856.5400 USDT |
2,755.1900 USDT |
2,785.0400 USDT |
2,782.6500 USDT |
| 2022-05-02 |
2,828.8736 USDT |
515,083.1248 ETH |
2,824.8100 USDT |
2,778.7800 USDT |
2,809.6700 USDT |
2,872.6300 USDT |
| 2022-05-01 |
2,781.4499 USDT |
442,294.9040 ETH |
2,726.6700 USDT |
2,716.1300 USDT |
2,746.8200 USDT |
2,825.8700 USDT |
| 2022-04-30 |
2,795.9683 USDT |
365,958.1999 ETH |
2,817.1300 USDT |
2,709.2600 USDT |
2,785.8200 USDT |
2,727.0100 USDT |
| 2022-04-29 |
2,859.4741 USDT |
522,544.8209 ETH |
2,936.9200 USDT |
2,776.6300 USDT |
2,815.0900 USDT |
2,815.2900 USDT |
| 2022-04-28 |
2,916.4372 USDT |
525,280.6836 ETH |
2,888.9500 USDT |
2,853.8300 USDT |
2,888.6400 USDT |
2,928.9000 USDT |
| 2022-04-27 |
2,865.9645 USDT |
488,933.6689 ETH |
2,809.6800 USDT |
2,794.4600 USDT |
2,825.7500 USDT |
2,888.9400 USDT |
| 2022-04-26 |
2,910.6827 USDT |
516,857.3255 ETH |
3,006.6300 USDT |
2,767.0000 USDT |
2,824.8900 USDT |
2,783.1700 USDT |
| 2022-04-25 |
2,888.6955 USDT |
615,253.6389 ETH |
2,920.9900 USDT |
2,797.0100 USDT |
2,817.8200 USDT |
3,014.0000 USDT |
| 2022-04-24 |
2,939.9473 USDT |
217,980.8650 ETH |
2,933.0400 USDT |
2,912.0900 USDT |
2,932.5900 USDT |
2,921.5000 USDT |
| 2022-04-23 |
2,955.7352 USDT |
180,069.7309 ETH |
2,962.3900 USDT |
2,913.8900 USDT |
2,955.3800 USDT |
2,934.1300 USDT |
| 2022-04-22 |
2,983.9907 USDT |
451,839.0947 ETH |
2,983.5700 USDT |
2,930.3500 USDT |
2,964.6300 USDT |
2,967.0000 USDT |
| 2022-04-21 |
3,086.1492 USDT |
561,915.6690 ETH |
3,076.0300 USDT |
2,942.3100 USDT |
2,990.7800 USDT |
2,988.2200 USDT |
| 2022-04-20 |
3,097.3681 USDT |
412,462.4983 ETH |
3,101.7400 USDT |
3,036.4500 USDT |
3,078.7800 USDT |
3,080.6400 USDT |
| 2022-04-19 |
3,078.6103 USDT |
355,621.9345 ETH |
3,055.5600 USDT |
3,030.3400 USDT |
3,047.8500 USDT |
3,103.4000 USDT |
| 2022-04-18 |
2,955.5052 USDT |
509,098.0151 ETH |
2,988.0700 USDT |
2,883.2200 USDT |
2,908.3600 USDT |
3,059.3900 USDT |
| 2022-04-17 |
3,048.2989 USDT |
227,563.7781 ETH |
3,059.3000 USDT |
2,995.0000 USDT |
3,036.1200 USDT |
2,997.8200 USDT |
| 2022-04-16 |
3,040.6864 USDT |
176,250.7344 ETH |
3,040.5700 USDT |
3,010.0300 USDT |
3,026.4900 USDT |
3,060.8700 USDT |
| 2022-04-15 |
3,026.8715 USDT |
245,726.0574 ETH |
3,021.9800 USDT |
2,993.1300 USDT |
3,027.3500 USDT |
3,036.2100 USDT |
| 2022-04-14 |
3,060.3413 USDT |
407,624.2260 ETH |
3,118.2800 USDT |
2,976.3000 USDT |
3,002.0400 USDT |
3,022.9700 USDT |
| 2022-04-13 |
3,066.7175 USDT |
418,359.3181 ETH |
3,027.6500 USDT |
2,996.8600 USDT |
3,029.3000 USDT |
3,120.3100 USDT |
| 2022-04-12 |
3,021.1054 USDT |
569,299.7853 ETH |
2,979.7500 USDT |
2,950.0000 USDT |
2,978.3600 USDT |
3,017.0000 USDT |
| 2022-04-11 |
3,068.4954 USDT |
691,251.8224 ETH |
3,203.0400 USDT |
2,950.0000 USDT |
3,002.8100 USDT |
2,980.2700 USDT |
| 2022-04-10 |
3,258.1452 USDT |
215,326.6629 ETH |
3,258.5700 USDT |
3,205.6500 USDT |
3,228.9600 USDT |
3,225.1100 USDT |