Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1,584.7423 USDT |
41,125.4721 ETH |
1,585.3200 USDT |
1,576.4300 USDT |
1,585.9800 USDT |
1,583.3100 USDT |
| 2023-01-31 |
1,578.8621 USDT |
337,556.0401 ETH |
1,566.2100 USDT |
1,561.6300 USDT |
1,569.5300 USDT |
1,584.6800 USDT |
| 2023-01-30 |
1,589.4761 USDT |
588,091.1477 ETH |
1,644.7300 USDT |
1,535.0000 USDT |
1,554.6200 USDT |
1,565.1200 USDT |
| 2023-01-29 |
1,616.7367 USDT |
549,301.1839 ETH |
1,572.1000 USDT |
1,566.3300 USDT |
1,587.6500 USDT |
1,644.1000 USDT |
| 2023-01-28 |
1,581.4276 USDT |
309,372.1488 ETH |
1,597.6100 USDT |
1,555.9900 USDT |
1,568.6500 USDT |
1,570.2700 USDT |
| 2023-01-27 |
1,583.4591 USDT |
510,975.4891 ETH |
1,601.0800 USDT |
1,552.5400 USDT |
1,569.1500 USDT |
1,598.5500 USDT |
| 2023-01-26 |
1,607.2526 USDT |
530,183.0169 ETH |
1,611.9500 USDT |
1,577.4300 USDT |
1,595.4900 USDT |
1,601.4100 USDT |
| 2023-01-25 |
1,562.4058 USDT |
628,954.4127 ETH |
1,555.9700 USDT |
1,518.0000 USDT |
1,543.0600 USDT |
1,607.0600 USDT |
| 2023-01-24 |
1,610.9620 USDT |
424,111.7701 ETH |
1,626.2800 USDT |
1,535.0000 USDT |
1,565.2700 USDT |
1,560.7500 USDT |
| 2023-01-23 |
1,626.5549 USDT |
407,106.2242 ETH |
1,627.4300 USDT |
1,585.2900 USDT |
1,625.7600 USDT |
1,626.1500 USDT |
| 2023-01-22 |
1,630.3849 USDT |
431,046.3053 ETH |
1,626.6500 USDT |
1,604.0000 USDT |
1,622.8500 USDT |
1,626.9200 USDT |
| 2023-01-21 |
1,651.4666 USDT |
484,774.1308 ETH |
1,658.5300 USDT |
1,616.2100 USDT |
1,643.9000 USDT |
1,629.2800 USDT |
| 2023-01-20 |
1,593.3868 USDT |
437,173.1366 ETH |
1,551.0900 USDT |
1,542.0200 USDT |
1,549.3500 USDT |
1,659.1800 USDT |
| 2023-01-19 |
1,532.8026 USDT |
304,700.1850 ETH |
1,511.4400 USDT |
1,509.1500 USDT |
1,523.1100 USDT |
1,550.6800 USDT |
| 2023-01-18 |
1,558.7464 USDT |
734,401.5631 ETH |
1,565.5600 USDT |
1,501.3900 USDT |
1,531.6700 USDT |
1,525.1100 USDT |
| 2023-01-17 |
1,573.9086 USDT |
492,994.6537 ETH |
1,576.9400 USDT |
1,541.1500 USDT |
1,563.4900 USDT |
1,576.1800 USDT |
| 2023-01-16 |
1,562.6694 USDT |
574,021.5831 ETH |
1,552.5200 USDT |
1,521.3100 USDT |
1,545.7200 USDT |
1,575.5100 USDT |
| 2023-01-15 |
1,538.3518 USDT |
387,578.6666 ETH |
1,549.9100 USDT |
1,516.0300 USDT |
1,526.8500 USDT |
1,552.5900 USDT |
| 2023-01-14 |
1,535.2458 USDT |
935,223.0256 ETH |
1,451.2100 USDT |
1,449.1400 USDT |
1,523.5400 USDT |
1,552.0100 USDT |
| 2023-01-13 |
1,421.6190 USDT |
498,074.5078 ETH |
1,415.9100 USDT |
1,401.0300 USDT |
1,407.7000 USDT |
1,450.4600 USDT |
| 2023-01-12 |
1,403.1320 USDT |
869,337.0461 ETH |
1,389.4000 USDT |
1,361.9200 USDT |
1,388.5700 USDT |
1,417.4900 USDT |
| 2023-01-11 |
1,337.1473 USDT |
395,328.5272 ETH |
1,335.6300 USDT |
1,321.0400 USDT |
1,327.3400 USDT |
1,355.8000 USDT |
| 2023-01-10 |
1,330.6092 USDT |
448,991.7338 ETH |
1,320.4000 USDT |
1,316.8000 USDT |
1,325.0000 USDT |
1,336.6400 USDT |
| 2023-01-09 |
1,317.8581 USDT |
579,999.6681 ETH |
1,290.1500 USDT |
1,285.4400 USDT |
1,295.6200 USDT |
1,322.2500 USDT |
| 2023-01-08 |
1,269.7139 USDT |
208,209.0726 ETH |
1,264.0600 USDT |
1,257.7700 USDT |
1,262.0000 USDT |
1,290.0000 USDT |
| 2023-01-07 |
1,264.8120 USDT |
129,339.6033 ETH |
1,269.1300 USDT |
1,261.3000 USDT |
1,263.4100 USDT |
1,264.2100 USDT |
| 2023-01-06 |
1,255.0170 USDT |
342,305.7853 ETH |
1,251.2500 USDT |
1,236.0000 USDT |
1,244.8800 USDT |
1,269.1800 USDT |
| 2023-01-05 |
1,251.3780 USDT |
268,954.8742 ETH |
1,256.9100 USDT |
1,242.8100 USDT |
1,249.9500 USDT |
1,250.5000 USDT |
| 2023-01-04 |
1,248.9819 USDT |
454,838.0049 ETH |
1,214.5600 USDT |
1,212.7100 USDT |
1,214.9600 USDT |
1,256.7000 USDT |
| 2023-01-03 |
1,213.1350 USDT |
203,855.4745 ETH |
1,213.9900 USDT |
1,204.9300 USDT |
1,209.1800 USDT |
1,215.1900 USDT |
| 2023-01-02 |
1,213.0715 USDT |
252,715.7764 ETH |
1,200.3300 USDT |
1,193.0000 USDT |
1,197.2400 USDT |
1,214.1400 USDT |
| 2023-01-01 |
1,197.3192 USDT |
112,102.4685 ETH |
1,196.1300 USDT |
1,190.5700 USDT |
1,194.0500 USDT |
1,200.2600 USDT |
| 2022-12-31 |
1,199.3662 USDT |
137,674.4911 ETH |
1,199.9800 USDT |
1,191.6600 USDT |
1,195.3400 USDT |
1,195.1900 USDT |
| 2022-12-30 |
1,193.5976 USDT |
264,100.2337 ETH |
1,200.4800 USDT |
1,181.0800 USDT |
1,192.1800 USDT |
1,199.7900 USDT |
| 2022-12-29 |
1,197.1389 USDT |
248,811.8716 ETH |
1,190.1500 USDT |
1,186.7700 USDT |
1,192.0800 USDT |
1,201.1100 USDT |
| 2022-12-28 |
1,195.9627 USDT |
362,595.3862 ETH |
1,211.5500 USDT |
1,181.0600 USDT |
1,188.7400 USDT |
1,188.3500 USDT |
| 2022-12-27 |
1,215.9256 USDT |
261,376.6753 ETH |
1,228.1200 USDT |
1,200.5800 USDT |
1,208.3400 USDT |
1,211.4200 USDT |
| 2022-12-26 |
1,218.4715 USDT |
145,876.1381 ETH |
1,218.5200 USDT |
1,211.6700 USDT |
1,215.4900 USDT |
1,220.8300 USDT |
| 2022-12-25 |
1,212.2821 USDT |
230,762.7270 ETH |
1,220.4200 USDT |
1,193.1800 USDT |
1,209.5200 USDT |
1,218.1200 USDT |
| 2022-12-24 |
1,219.5829 USDT |
123,623.6558 ETH |
1,219.9800 USDT |
1,214.6900 USDT |
1,217.0200 USDT |
1,220.3100 USDT |
| 2022-12-23 |
1,220.9031 USDT |
276,730.1760 ETH |
1,217.7200 USDT |
1,210.0000 USDT |
1,217.4500 USDT |
1,220.4800 USDT |
| 2022-12-22 |
1,207.0780 USDT |
334,580.8596 ETH |
1,213.7800 USDT |
1,182.5400 USDT |
1,190.8700 USDT |
1,216.4400 USDT |
| 2022-12-21 |
1,211.8288 USDT |
243,530.4970 ETH |
1,216.9500 USDT |
1,203.0200 USDT |
1,209.9300 USDT |
1,212.0200 USDT |
| 2022-12-20 |
1,205.9563 USDT |
458,238.3905 ETH |
1,167.8200 USDT |
1,163.1200 USDT |
1,175.2700 USDT |
1,217.1600 USDT |
| 2022-12-19 |
1,176.8083 USDT |
296,599.6267 ETH |
1,183.0600 USDT |
1,150.5100 USDT |
1,169.6800 USDT |
1,166.8900 USDT |
| 2022-12-18 |
1,183.6231 USDT |
244,787.6741 ETH |
1,187.1600 USDT |
1,170.3200 USDT |
1,176.1400 USDT |
1,193.0300 USDT |
| 2022-12-17 |
1,177.1431 USDT |
328,353.1470 ETH |
1,166.8200 USDT |
1,161.9200 USDT |
1,174.3600 USDT |
1,187.6200 USDT |
| 2022-12-16 |
1,210.5225 USDT |
714,720.9172 ETH |
1,266.5300 USDT |
1,158.2200 USDT |
1,181.0000 USDT |
1,166.1700 USDT |
| 2022-12-15 |
1,279.9350 USDT |
389,568.2701 ETH |
1,307.4500 USDT |
1,259.2700 USDT |
1,265.1200 USDT |
1,266.1000 USDT |
| 2022-12-14 |
1,325.2252 USDT |
553,711.2187 ETH |
1,320.6900 USDT |
1,301.0000 USDT |
1,311.7900 USDT |
1,308.1200 USDT |