Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-03 |
1,862.1849 USDT |
313,316.5984 ETH |
1,859.8400 USDT |
1,816.9200 USDT |
1,852.0000 USDT |
1,857.9200 USDT |
| 2026-06-02 |
1,928.3560 USDT |
555,915.0253 ETH |
2,006.7300 USDT |
1,839.0200 USDT |
1,873.3700 USDT |
1,860.6500 USDT |
| 2026-06-01 |
1,989.0788 USDT |
373,988.8535 ETH |
2,007.0200 USDT |
1,956.0400 USDT |
1,977.3400 USDT |
2,004.6800 USDT |
| 2026-05-31 |
2,013.7593 USDT |
163,420.9000 ETH |
2,022.4400 USDT |
1,993.7500 USDT |
2,002.4900 USDT |
2,007.3400 USDT |
| 2026-05-30 |
2,020.8397 USDT |
97,802.5212 ETH |
2,014.5400 USDT |
2,002.0000 USDT |
2,016.1800 USDT |
2,022.0300 USDT |
| 2026-05-29 |
2,015.5400 USDT |
282,064.4975 ETH |
2,009.8900 USDT |
1,976.4800 USDT |
2,004.3100 USDT |
2,011.5000 USDT |
| 2026-05-28 |
1,995.6935 USDT |
363,671.2692 ETH |
2,024.8300 USDT |
1,967.0000 USDT |
1,983.5500 USDT |
2,009.5800 USDT |
| 2026-05-27 |
2,060.8612 USDT |
267,118.8153 ETH |
2,073.7700 USDT |
2,016.0000 USDT |
2,030.1900 USDT |
2,024.7000 USDT |
| 2026-05-26 |
2,097.9356 USDT |
282,542.0224 ETH |
2,113.0100 USDT |
2,055.0600 USDT |
2,076.5200 USDT |
2,073.7600 USDT |
| 2026-05-25 |
2,114.5250 USDT |
166,025.4109 ETH |
2,099.8600 USDT |
2,092.2600 USDT |
2,100.0000 USDT |
2,112.0700 USDT |
| 2026-05-24 |
2,106.4014 USDT |
196,371.6982 ETH |
2,117.6900 USDT |
2,063.0000 USDT |
2,098.6300 USDT |
2,103.5300 USDT |
| 2026-05-23 |
2,071.4223 USDT |
350,025.8022 ETH |
2,065.8600 USDT |
2,009.3000 USDT |
2,031.0000 USDT |
2,119.1300 USDT |
| 2026-05-22 |
2,106.0064 USDT |
220,277.1312 ETH |
2,133.7700 USDT |
2,057.7900 USDT |
2,077.2400 USDT |
2,063.8700 USDT |
| 2026-05-21 |
2,131.1559 USDT |
232,546.4022 ETH |
2,129.4400 USDT |
2,105.1500 USDT |
2,119.9100 USDT |
2,135.1500 USDT |
| 2026-05-20 |
2,129.0412 USDT |
189,083.5428 ETH |
2,111.9300 USDT |
2,103.2900 USDT |
2,114.7800 USDT |
2,129.3400 USDT |
| 2026-05-19 |
2,120.0871 USDT |
186,764.1902 ETH |
2,130.0800 USDT |
2,094.4700 USDT |
2,113.4200 USDT |
2,111.9400 USDT |
| 2026-05-18 |
2,116.8321 USDT |
380,533.5583 ETH |
2,131.0000 USDT |
2,077.2300 USDT |
2,109.1200 USDT |
2,134.5700 USDT |
| 2026-05-17 |
2,162.7081 USDT |
170,691.1979 ETH |
2,180.7700 USDT |
2,091.4800 USDT |
2,176.2500 USDT |
2,125.7000 USDT |
| 2026-05-16 |
2,186.2299 USDT |
198,801.5106 ETH |
2,224.6500 USDT |
2,162.5500 USDT |
2,175.0000 USDT |
2,182.0000 USDT |
| 2026-05-15 |
2,243.8573 USDT |
288,485.5486 ETH |
2,283.2600 USDT |
2,205.1100 USDT |
2,223.7900 USDT |
2,224.7800 USDT |
| 2026-05-14 |
2,280.5203 USDT |
254,920.3821 ETH |
2,258.6600 USDT |
2,238.6400 USDT |
2,255.0000 USDT |
2,284.2600 USDT |
| 2026-05-13 |
2,275.0306 USDT |
258,455.6805 ETH |
2,274.9700 USDT |
2,234.1300 USDT |
2,253.3500 USDT |
2,258.6600 USDT |
| 2026-05-12 |
2,289.5406 USDT |
252,598.9945 ETH |
2,339.8800 USDT |
2,256.2700 USDT |
2,271.2400 USDT |
2,274.9700 USDT |
| 2026-05-11 |
2,335.5080 USDT |
236,687.4168 ETH |
2,371.2600 USDT |
2,304.0000 USDT |
2,328.8000 USDT |
2,340.2700 USDT |
| 2026-05-10 |
2,344.1296 USDT |
397,066.3914 ETH |
2,326.4300 USDT |
2,311.8300 USDT |
2,324.9700 USDT |
2,368.3100 USDT |
| 2026-05-09 |
2,319.2964 USDT |
229,962.8783 ETH |
2,307.0700 USDT |
2,300.0000 USDT |
2,312.0300 USDT |
2,327.4200 USDT |
| 2026-05-08 |
2,290.8150 USDT |
419,381.1817 ETH |
2,291.0600 USDT |
2,265.6100 USDT |
2,278.5000 USDT |
2,305.4300 USDT |
| 2026-05-07 |
2,310.2839 USDT |
469,102.8013 ETH |
2,350.8400 USDT |
2,280.1000 USDT |
2,290.2400 USDT |
2,291.1800 USDT |
| 2026-05-06 |
2,375.8739 USDT |
420,230.3413 ETH |
2,360.7600 USDT |
2,338.0000 USDT |
2,350.0000 USDT |
2,351.1600 USDT |
| 2026-05-05 |
2,377.5260 USDT |
286,276.8103 ETH |
2,347.1700 USDT |
2,344.9300 USDT |
2,359.0000 USDT |
2,361.6800 USDT |
| 2026-05-04 |
2,357.4921 USDT |
452,811.3858 ETH |
2,322.6500 USDT |
2,309.2400 USDT |
2,322.6500 USDT |
2,345.8100 USDT |
| 2026-05-03 |
2,325.8300 USDT |
149,966.4777 ETH |
2,316.9700 USDT |
2,297.5900 USDT |
2,304.0000 USDT |
2,324.0400 USDT |
| 2026-05-02 |
2,312.3905 USDT |
85,469.8645 ETH |
2,295.6300 USDT |
2,292.9100 USDT |
2,299.3000 USDT |
2,316.0700 USDT |
| 2026-05-01 |
2,296.1377 USDT |
190,638.7736 ETH |
2,257.5100 USDT |
2,257.2100 USDT |
2,266.0000 USDT |
2,293.5900 USDT |
| 2026-04-30 |
2,258.1988 USDT |
167,169.3643 ETH |
2,252.9000 USDT |
2,231.6400 USDT |
2,248.3100 USDT |
2,257.0600 USDT |
| 2026-04-29 |
2,285.5805 USDT |
354,940.5638 ETH |
2,289.4200 USDT |
2,220.3600 USDT |
2,242.4400 USDT |
2,254.4200 USDT |
| 2026-04-28 |
2,283.2214 USDT |
187,275.7373 ETH |
2,303.6600 USDT |
2,258.2400 USDT |
2,276.6300 USDT |
2,288.3300 USDT |
| 2026-04-27 |
2,322.7166 USDT |
300,012.9000 ETH |
2,369.4500 USDT |
2,266.0900 USDT |
2,280.6000 USDT |
2,305.4000 USDT |
| 2026-04-26 |
2,347.7478 USDT |
150,814.6106 ETH |
2,319.4900 USDT |
2,306.7200 USDT |
2,316.3500 USDT |
2,373.8000 USDT |
| 2026-04-25 |
2,313.9908 USDT |
68,127.4003 ETH |
2,314.9800 USDT |
2,300.5500 USDT |
2,311.0300 USDT |
2,319.2500 USDT |
| 2026-04-24 |
2,317.0948 USDT |
183,770.7477 ETH |
2,330.2700 USDT |
2,300.2200 USDT |
2,311.7500 USDT |
2,315.2800 USDT |
| 2026-04-23 |
2,331.7608 USDT |
356,587.5556 ETH |
2,374.0800 USDT |
2,285.4200 USDT |
2,318.9700 USDT |
2,330.0000 USDT |
| 2026-04-22 |
2,388.6470 USDT |
379,682.9585 ETH |
2,327.1500 USDT |
2,312.9500 USDT |
2,328.7300 USDT |
2,374.2800 USDT |
| 2026-04-21 |
2,312.7984 USDT |
226,611.4687 ETH |
2,313.8400 USDT |
2,284.1900 USDT |
2,310.7200 USDT |
2,327.7600 USDT |
| 2026-04-20 |
2,305.8089 USDT |
300,578.0913 ETH |
2,263.2800 USDT |
2,259.6700 USDT |
2,283.1400 USDT |
2,314.3300 USDT |
| 2026-04-19 |
2,308.4553 USDT |
254,740.8957 ETH |
2,350.3300 USDT |
2,252.7200 USDT |
2,269.7800 USDT |
2,265.9000 USDT |
| 2026-04-18 |
2,372.2247 USDT |
221,694.2598 ETH |
2,419.0000 USDT |
2,339.9200 USDT |
2,354.9000 USDT |
2,350.8000 USDT |
| 2026-04-17 |
2,404.6876 USDT |
491,285.1531 ETH |
2,348.1600 USDT |
2,317.4300 USDT |
2,329.3600 USDT |
2,420.7800 USDT |
| 2026-04-16 |
2,334.2471 USDT |
328,467.8802 ETH |
2,359.9400 USDT |
2,285.1000 USDT |
2,316.3400 USDT |
2,349.1100 USDT |
| 2026-04-15 |
2,340.7973 USDT |
264,970.4172 ETH |
2,322.4400 USDT |
2,308.5000 USDT |
2,321.0200 USDT |
2,360.8900 USDT |