Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-24 |
1,873.4810 USDT |
41,258.0643 ETH |
1,878.3800 USDT |
1,859.6700 USDT |
1,877.6000 USDT |
1,879.7500 USDT |
| 2026-07-23 |
1,904.4120 USDT |
219,124.4486 ETH |
1,934.2600 USDT |
1,869.4400 USDT |
1,883.6300 USDT |
1,878.3700 USDT |
| 2026-07-22 |
1,931.9660 USDT |
250,276.5738 ETH |
1,930.0900 USDT |
1,910.6800 USDT |
1,919.0000 USDT |
1,931.4900 USDT |
| 2026-07-21 |
1,931.0545 USDT |
326,685.1788 ETH |
1,904.7700 USDT |
1,900.7400 USDT |
1,917.7900 USDT |
1,928.9500 USDT |
| 2026-07-20 |
1,881.1850 USDT |
269,321.7519 ETH |
1,872.2400 USDT |
1,843.1400 USDT |
1,860.2300 USDT |
1,900.0600 USDT |
| 2026-07-19 |
1,867.8692 USDT |
143,616.5212 ETH |
1,862.6100 USDT |
1,851.7100 USDT |
1,861.5300 USDT |
1,872.0800 USDT |
| 2026-07-18 |
1,849.5267 USDT |
92,479.8637 ETH |
1,841.9400 USDT |
1,837.5800 USDT |
1,843.3900 USDT |
1,861.9500 USDT |
| 2026-07-17 |
1,835.2128 USDT |
252,940.5105 ETH |
1,864.7100 USDT |
1,803.0500 USDT |
1,829.2300 USDT |
1,842.2300 USDT |
| 2026-07-16 |
1,889.1003 USDT |
270,978.9418 ETH |
1,917.8600 USDT |
1,857.5400 USDT |
1,870.6600 USDT |
1,865.1400 USDT |
| 2026-07-15 |
1,908.8996 USDT |
319,653.5632 ETH |
1,891.8700 USDT |
1,864.3800 USDT |
1,873.0400 USDT |
1,918.4700 USDT |
| 2026-07-14 |
1,843.1056 USDT |
368,361.3442 ETH |
1,776.7100 USDT |
1,773.4100 USDT |
1,783.9600 USDT |
1,891.8100 USDT |
| 2026-07-13 |
1,786.0674 USDT |
293,970.0481 ETH |
1,806.8000 USDT |
1,750.2000 USDT |
1,767.3400 USDT |
1,774.6000 USDT |
| 2026-07-12 |
1,808.9866 USDT |
140,959.9241 ETH |
1,787.7600 USDT |
1,779.4600 USDT |
1,791.1800 USDT |
1,807.1300 USDT |
| 2026-07-11 |
1,810.1679 USDT |
177,525.5336 ETH |
1,796.8500 USDT |
1,786.5800 USDT |
1,796.1400 USDT |
1,790.5600 USDT |
| 2026-07-10 |
1,785.4422 USDT |
215,236.2217 ETH |
1,745.1700 USDT |
1,737.6800 USDT |
1,746.4200 USDT |
1,795.8600 USDT |
| 2026-07-09 |
1,744.9043 USDT |
173,216.3858 ETH |
1,743.5500 USDT |
1,721.9300 USDT |
1,734.6100 USDT |
1,745.9900 USDT |
| 2026-07-08 |
1,742.3985 USDT |
224,462.8877 ETH |
1,771.4500 USDT |
1,713.4400 USDT |
1,730.5300 USDT |
1,743.1000 USDT |
| 2026-07-07 |
1,782.4874 USDT |
241,501.4379 ETH |
1,799.5600 USDT |
1,757.5700 USDT |
1,773.7100 USDT |
1,771.3500 USDT |
| 2026-07-06 |
1,777.7244 USDT |
304,784.0224 ETH |
1,785.6500 USDT |
1,728.9500 USDT |
1,753.5400 USDT |
1,799.9700 USDT |
| 2026-07-05 |
1,767.0040 USDT |
388,607.9218 ETH |
1,780.6400 USDT |
1,748.7900 USDT |
1,761.9600 USDT |
1,785.4100 USDT |
| 2026-07-04 |
1,775.8457 USDT |
190,748.6527 ETH |
1,758.2200 USDT |
1,744.0900 USDT |
1,751.0400 USDT |
1,780.5700 USDT |
| 2026-07-03 |
1,734.6371 USDT |
243,717.5838 ETH |
1,700.5700 USDT |
1,694.7200 USDT |
1,702.9800 USDT |
1,760.3600 USDT |
| 2026-07-02 |
1,668.9010 USDT |
373,231.8660 ETH |
1,609.5900 USDT |
1,597.2200 USDT |
1,609.8000 USDT |
1,700.4100 USDT |
| 2026-07-01 |
1,600.2625 USDT |
304,417.8378 ETH |
1,572.0000 USDT |
1,552.9200 USDT |
1,572.4900 USDT |
1,614.0300 USDT |
| 2026-06-30 |
1,576.9432 USDT |
221,771.5215 ETH |
1,613.0700 USDT |
1,550.2000 USDT |
1,567.5100 USDT |
1,571.8700 USDT |
| 2026-06-29 |
1,590.0254 USDT |
309,573.0529 ETH |
1,571.9600 USDT |
1,550.4300 USDT |
1,574.2800 USDT |
1,612.4200 USDT |
| 2026-06-28 |
1,573.2752 USDT |
139,056.5260 ETH |
1,574.0000 USDT |
1,548.3700 USDT |
1,570.6500 USDT |
1,575.4700 USDT |
| 2026-06-27 |
1,586.4733 USDT |
131,582.2402 ETH |
1,578.6800 USDT |
1,562.8600 USDT |
1,577.7000 USDT |
1,573.8700 USDT |
| 2026-06-26 |
1,560.0256 USDT |
423,660.0025 ETH |
1,567.8600 USDT |
1,512.0000 USDT |
1,555.2000 USDT |
1,578.9400 USDT |
| 2026-06-25 |
1,591.5907 USDT |
440,551.6812 ETH |
1,622.1800 USDT |
1,532.9000 USDT |
1,567.8300 USDT |
1,567.5200 USDT |
| 2026-06-24 |
1,624.4596 USDT |
355,726.9636 ETH |
1,667.1300 USDT |
1,552.9500 USDT |
1,585.1100 USDT |
1,622.1600 USDT |
| 2026-06-23 |
1,672.4968 USDT |
248,195.7132 ETH |
1,728.1900 USDT |
1,635.6500 USDT |
1,654.3900 USDT |
1,667.4900 USDT |
| 2026-06-22 |
1,745.6721 USDT |
261,953.9674 ETH |
1,706.9400 USDT |
1,706.9400 USDT |
1,730.6000 USDT |
1,726.4600 USDT |
| 2026-06-21 |
1,726.2234 USDT |
123,651.7418 ETH |
1,741.0800 USDT |
1,702.0000 USDT |
1,717.6400 USDT |
1,706.8100 USDT |
| 2026-06-20 |
1,728.5621 USDT |
159,590.0596 ETH |
1,711.1800 USDT |
1,704.0600 USDT |
1,709.3300 USDT |
1,740.7100 USDT |
| 2026-06-19 |
1,698.9878 USDT |
163,174.3009 ETH |
1,711.1100 USDT |
1,679.1100 USDT |
1,694.2400 USDT |
1,707.0900 USDT |
| 2026-06-18 |
1,721.5819 USDT |
311,893.4313 ETH |
1,750.6100 USDT |
1,671.7900 USDT |
1,687.6800 USDT |
1,710.5300 USDT |
| 2026-06-17 |
1,764.8937 USDT |
334,401.2322 ETH |
1,793.0000 USDT |
1,725.3400 USDT |
1,746.6000 USDT |
1,749.6900 USDT |
| 2026-06-16 |
1,789.8604 USDT |
352,974.7103 ETH |
1,796.1400 USDT |
1,758.0000 USDT |
1,766.0000 USDT |
1,792.3600 USDT |
| 2026-06-15 |
1,784.0755 USDT |
459,269.1350 ETH |
1,725.6300 USDT |
1,709.6600 USDT |
1,720.7800 USDT |
1,792.3300 USDT |
| 2026-06-14 |
1,692.8824 USDT |
176,335.2555 ETH |
1,681.1900 USDT |
1,654.9000 USDT |
1,663.2700 USDT |
1,724.8600 USDT |
| 2026-06-13 |
1,675.8416 USDT |
106,669.9865 ETH |
1,666.4200 USDT |
1,662.2000 USDT |
1,665.6100 USDT |
1,680.7600 USDT |
| 2026-06-12 |
1,670.5285 USDT |
201,590.2963 ETH |
1,673.4600 USDT |
1,652.0900 USDT |
1,664.9900 USDT |
1,663.7200 USDT |
| 2026-06-11 |
1,660.4604 USDT |
274,632.3423 ETH |
1,621.6000 USDT |
1,621.6000 USDT |
1,634.7200 USDT |
1,671.6100 USDT |
| 2026-06-10 |
1,632.2875 USDT |
289,543.8027 ETH |
1,639.5200 USDT |
1,603.4400 USDT |
1,622.3800 USDT |
1,623.2100 USDT |
| 2026-06-09 |
1,659.7936 USDT |
383,925.3600 ETH |
1,690.4800 USDT |
1,614.0200 USDT |
1,639.3500 USDT |
1,638.9000 USDT |
| 2026-06-08 |
1,683.0399 USDT |
472,676.7915 ETH |
1,690.5000 USDT |
1,645.0000 USDT |
1,659.8700 USDT |
1,692.3900 USDT |
| 2026-06-07 |
1,626.9972 USDT |
457,411.0237 ETH |
1,569.6800 USDT |
1,564.1000 USDT |
1,572.4200 USDT |
1,687.6100 USDT |
| 2026-06-06 |
1,559.5298 USDT |
557,069.5472 ETH |
1,583.4000 USDT |
1,505.6800 USDT |
1,559.9900 USDT |
1,567.5300 USDT |
| 2026-06-05 |
1,635.2495 USDT |
1,250,371.1248 ETH |
1,770.7600 USDT |
1,540.1900 USDT |
1,580.3000 USDT |
1,573.3000 USDT |