Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
2,768.3261 USDT |
50,792.6687 ETH |
2,753.6300 USDT |
2,745.9900 USDT |
2,763.0000 USDT |
2,784.3600 USDT |
| 2026-09-22 |
2,745.0304 USDT |
302,961.1746 ETH |
2,776.2000 USDT |
2,715.9100 USDT |
2,734.6700 USDT |
2,753.1000 USDT |
| 2026-09-21 |
2,722.5137 USDT |
571,748.6617 ETH |
2,645.2100 USDT |
2,643.7100 USDT |
2,665.7000 USDT |
2,770.6300 USDT |
| 2026-09-20 |
2,602.8813 USDT |
220,450.9080 ETH |
2,632.7000 USDT |
2,564.3300 USDT |
2,578.6300 USDT |
2,645.5100 USDT |
| 2026-09-19 |
2,634.3667 USDT |
180,834.6981 ETH |
2,612.1400 USDT |
2,602.9400 USDT |
2,623.7400 USDT |
2,635.4500 USDT |
| 2026-09-18 |
2,554.2246 USDT |
506,422.8309 ETH |
2,447.2800 USDT |
2,436.8900 USDT |
2,448.5500 USDT |
2,610.4800 USDT |
| 2026-09-17 |
2,451.0148 USDT |
236,680.9983 ETH |
2,418.2600 USDT |
2,413.5600 USDT |
2,427.8500 USDT |
2,448.0100 USDT |
| 2026-09-16 |
2,400.3399 USDT |
321,735.5245 ETH |
2,398.2600 USDT |
2,369.1100 USDT |
2,396.6900 USDT |
2,419.6500 USDT |
| 2026-09-15 |
2,440.7761 USDT |
441,958.2586 ETH |
2,515.7200 USDT |
2,358.8800 USDT |
2,402.3200 USDT |
2,400.5900 USDT |
| 2026-09-14 |
2,528.4960 USDT |
352,984.2701 ETH |
2,477.1000 USDT |
2,464.7100 USDT |
2,491.6300 USDT |
2,518.2700 USDT |
| 2026-09-13 |
2,495.0359 USDT |
214,958.1600 ETH |
2,525.9200 USDT |
2,462.0200 USDT |
2,481.8000 USDT |
2,477.4000 USDT |
| 2026-09-12 |
2,526.9246 USDT |
159,094.5662 ETH |
2,516.4400 USDT |
2,508.6400 USDT |
2,513.0400 USDT |
2,525.4600 USDT |
| 2026-09-11 |
2,541.4720 USDT |
638,596.4487 ETH |
2,438.2700 USDT |
2,433.7700 USDT |
2,448.5700 USDT |
2,514.1600 USDT |
| 2026-09-10 |
2,447.4919 USDT |
346,565.9067 ETH |
2,468.1400 USDT |
2,405.8500 USDT |
2,436.9000 USDT |
2,441.0800 USDT |
| 2026-09-09 |
2,491.7154 USDT |
300,819.9142 ETH |
2,485.0700 USDT |
2,442.4400 USDT |
2,463.4600 USDT |
2,466.0100 USDT |
| 2026-09-08 |
2,481.1957 USDT |
244,277.5252 ETH |
2,490.1600 USDT |
2,441.6800 USDT |
2,475.7300 USDT |
2,484.1300 USDT |
| 2026-09-07 |
2,494.7149 USDT |
256,236.3563 ETH |
2,514.4800 USDT |
2,466.0000 USDT |
2,483.0300 USDT |
2,491.0500 USDT |
| 2026-09-06 |
2,496.8153 USDT |
208,163.2767 ETH |
2,480.3300 USDT |
2,460.9200 USDT |
2,482.7400 USDT |
2,513.7700 USDT |
| 2026-09-05 |
2,464.4086 USDT |
128,411.1694 ETH |
2,455.8600 USDT |
2,444.4700 USDT |
2,452.1700 USDT |
2,479.8300 USDT |
| 2026-09-04 |
2,481.5096 USDT |
411,049.0796 ETH |
2,507.5000 USDT |
2,431.6100 USDT |
2,452.1300 USDT |
2,453.4300 USDT |
| 2026-09-03 |
2,454.4979 USDT |
348,007.1615 ETH |
2,391.9100 USDT |
2,370.1400 USDT |
2,394.6100 USDT |
2,504.3100 USDT |
| 2026-09-02 |
2,394.1024 USDT |
285,149.0096 ETH |
2,418.5800 USDT |
2,356.4100 USDT |
2,376.8900 USDT |
2,391.8300 USDT |
| 2026-09-01 |
2,440.0694 USDT |
274,286.6642 ETH |
2,467.6400 USDT |
2,383.3400 USDT |
2,418.7000 USDT |
2,424.6600 USDT |
| 2026-08-31 |
2,449.0282 USDT |
265,055.4405 ETH |
2,416.8900 USDT |
2,401.3500 USDT |
2,421.2900 USDT |
2,466.2400 USDT |
| 2026-08-30 |
2,484.6441 USDT |
200,441.5117 ETH |
2,457.6700 USDT |
2,451.5500 USDT |
2,458.2400 USDT |
2,470.0600 USDT |
| 2026-08-29 |
2,444.0500 USDT |
102,523.9156 ETH |
2,442.7900 USDT |
2,430.4500 USDT |
2,436.4000 USDT |
2,455.7900 USDT |
| 2026-08-28 |
2,474.2091 USDT |
355,427.6380 ETH |
2,510.9400 USDT |
2,405.9700 USDT |
2,432.1400 USDT |
2,441.4100 USDT |
| 2026-08-27 |
2,512.4253 USDT |
336,638.4135 ETH |
2,506.7800 USDT |
2,481.7400 USDT |
2,495.7500 USDT |
2,511.9600 USDT |
| 2026-08-26 |
2,464.4338 USDT |
243,552.7216 ETH |
2,442.6500 USDT |
2,432.3200 USDT |
2,450.5100 USDT |
2,501.5800 USDT |
| 2026-08-25 |
2,478.1457 USDT |
340,930.7707 ETH |
2,482.3100 USDT |
2,414.6400 USDT |
2,443.9000 USDT |
2,443.2900 USDT |
| 2026-08-24 |
2,478.3027 USDT |
465,739.5486 ETH |
2,463.4200 USDT |
2,424.7300 USDT |
2,445.6200 USDT |
2,485.0100 USDT |
| 2026-08-23 |
2,429.3995 USDT |
378,140.6192 ETH |
2,422.6000 USDT |
2,355.7100 USDT |
2,387.0000 USDT |
2,459.8400 USDT |
| 2026-08-22 |
2,447.6171 USDT |
485,111.7593 ETH |
2,516.3100 USDT |
2,385.0000 USDT |
2,416.7100 USDT |
2,423.4700 USDT |
| 2026-08-21 |
2,411.9583 USDT |
739,330.9333 ETH |
2,326.8300 USDT |
2,324.9900 USDT |
2,351.1500 USDT |
2,516.1400 USDT |
| 2026-08-20 |
2,290.4462 USDT |
646,995.5210 ETH |
2,252.8100 USDT |
2,221.5400 USDT |
2,256.9900 USDT |
2,326.8700 USDT |
| 2026-08-19 |
2,099.9496 USDT |
796,981.5957 ETH |
1,917.8500 USDT |
1,906.0000 USDT |
1,913.8800 USDT |
2,251.1100 USDT |
| 2026-08-18 |
1,906.1422 USDT |
144,349.4618 ETH |
1,913.5900 USDT |
1,885.7800 USDT |
1,895.4900 USDT |
1,917.4800 USDT |
| 2026-08-17 |
1,902.6438 USDT |
175,599.9365 ETH |
1,876.0100 USDT |
1,872.4600 USDT |
1,880.1900 USDT |
1,913.1700 USDT |
| 2026-08-16 |
1,881.4020 USDT |
68,536.3706 ETH |
1,882.6400 USDT |
1,869.1700 USDT |
1,877.4800 USDT |
1,876.3500 USDT |
| 2026-08-15 |
1,882.8165 USDT |
47,870.6133 ETH |
1,882.2000 USDT |
1,876.0100 USDT |
1,881.3000 USDT |
1,882.6900 USDT |
| 2026-08-14 |
1,877.7602 USDT |
108,085.3555 ETH |
1,886.1600 USDT |
1,864.2800 USDT |
1,873.5400 USDT |
1,882.5700 USDT |
| 2026-08-13 |
1,885.3647 USDT |
154,020.4376 ETH |
1,879.8000 USDT |
1,863.6700 USDT |
1,881.0100 USDT |
1,884.7700 USDT |
| 2026-08-12 |
1,896.1468 USDT |
171,027.9430 ETH |
1,882.5800 USDT |
1,873.2900 USDT |
1,879.3000 USDT |
1,879.0900 USDT |
| 2026-08-11 |
1,877.0839 USDT |
192,937.2051 ETH |
1,873.1600 USDT |
1,853.6200 USDT |
1,867.0600 USDT |
1,883.6300 USDT |
| 2026-08-10 |
1,898.7669 USDT |
209,660.8181 ETH |
1,910.6500 USDT |
1,867.9600 USDT |
1,875.2400 USDT |
1,873.4100 USDT |
| 2026-08-09 |
1,920.3425 USDT |
87,493.3580 ETH |
1,916.7500 USDT |
1,907.5600 USDT |
1,914.7900 USDT |
1,909.3600 USDT |
| 2026-08-08 |
1,919.5108 USDT |
56,860.1192 ETH |
1,914.1900 USDT |
1,912.2700 USDT |
1,914.6600 USDT |
1,916.7400 USDT |
| 2026-08-07 |
1,915.6404 USDT |
209,913.3792 ETH |
1,904.1000 USDT |
1,894.3500 USDT |
1,900.7600 USDT |
1,914.9000 USDT |
| 2026-08-06 |
1,907.8417 USDT |
177,451.3679 ETH |
1,908.9100 USDT |
1,892.0400 USDT |
1,899.7000 USDT |
1,904.0100 USDT |
| 2026-08-05 |
1,886.4449 USDT |
237,921.4160 ETH |
1,869.7400 USDT |
1,855.5000 USDT |
1,869.7900 USDT |
1,909.9900 USDT |