Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
123...3940
Date Price Volume Open Low High Close
2023-02-01 1,584.7423 USDT 41,125.4721 ETH 1,585.3200 USDT 1,576.4300 USDT 1,585.9800 USDT 1,583.3100 USDT
2023-01-31 1,578.8621 USDT 337,556.0401 ETH 1,566.2100 USDT 1,561.6300 USDT 1,569.5300 USDT 1,584.6800 USDT
2023-01-30 1,589.4761 USDT 588,091.1477 ETH 1,644.7300 USDT 1,535.0000 USDT 1,554.6200 USDT 1,565.1200 USDT
2023-01-29 1,616.7367 USDT 549,301.1839 ETH 1,572.1000 USDT 1,566.3300 USDT 1,587.6500 USDT 1,644.1000 USDT
2023-01-28 1,581.4276 USDT 309,372.1488 ETH 1,597.6100 USDT 1,555.9900 USDT 1,568.6500 USDT 1,570.2700 USDT
2023-01-27 1,583.4591 USDT 510,975.4891 ETH 1,601.0800 USDT 1,552.5400 USDT 1,569.1500 USDT 1,598.5500 USDT
2023-01-26 1,607.2526 USDT 530,183.0169 ETH 1,611.9500 USDT 1,577.4300 USDT 1,595.4900 USDT 1,601.4100 USDT
2023-01-25 1,562.4058 USDT 628,954.4127 ETH 1,555.9700 USDT 1,518.0000 USDT 1,543.0600 USDT 1,607.0600 USDT
2023-01-24 1,610.9620 USDT 424,111.7701 ETH 1,626.2800 USDT 1,535.0000 USDT 1,565.2700 USDT 1,560.7500 USDT
2023-01-23 1,626.5549 USDT 407,106.2242 ETH 1,627.4300 USDT 1,585.2900 USDT 1,625.7600 USDT 1,626.1500 USDT
2023-01-22 1,630.3849 USDT 431,046.3053 ETH 1,626.6500 USDT 1,604.0000 USDT 1,622.8500 USDT 1,626.9200 USDT
2023-01-21 1,651.4666 USDT 484,774.1308 ETH 1,658.5300 USDT 1,616.2100 USDT 1,643.9000 USDT 1,629.2800 USDT
2023-01-20 1,593.3868 USDT 437,173.1366 ETH 1,551.0900 USDT 1,542.0200 USDT 1,549.3500 USDT 1,659.1800 USDT
2023-01-19 1,532.8026 USDT 304,700.1850 ETH 1,511.4400 USDT 1,509.1500 USDT 1,523.1100 USDT 1,550.6800 USDT
2023-01-18 1,558.7464 USDT 734,401.5631 ETH 1,565.5600 USDT 1,501.3900 USDT 1,531.6700 USDT 1,525.1100 USDT
2023-01-17 1,573.9086 USDT 492,994.6537 ETH 1,576.9400 USDT 1,541.1500 USDT 1,563.4900 USDT 1,576.1800 USDT
2023-01-16 1,562.6694 USDT 574,021.5831 ETH 1,552.5200 USDT 1,521.3100 USDT 1,545.7200 USDT 1,575.5100 USDT
2023-01-15 1,538.3518 USDT 387,578.6666 ETH 1,549.9100 USDT 1,516.0300 USDT 1,526.8500 USDT 1,552.5900 USDT
2023-01-14 1,535.2458 USDT 935,223.0256 ETH 1,451.2100 USDT 1,449.1400 USDT 1,523.5400 USDT 1,552.0100 USDT
2023-01-13 1,421.6190 USDT 498,074.5078 ETH 1,415.9100 USDT 1,401.0300 USDT 1,407.7000 USDT 1,450.4600 USDT
2023-01-12 1,403.1320 USDT 869,337.0461 ETH 1,389.4000 USDT 1,361.9200 USDT 1,388.5700 USDT 1,417.4900 USDT
2023-01-11 1,337.1473 USDT 395,328.5272 ETH 1,335.6300 USDT 1,321.0400 USDT 1,327.3400 USDT 1,355.8000 USDT
2023-01-10 1,330.6092 USDT 448,991.7338 ETH 1,320.4000 USDT 1,316.8000 USDT 1,325.0000 USDT 1,336.6400 USDT
2023-01-09 1,317.8581 USDT 579,999.6681 ETH 1,290.1500 USDT 1,285.4400 USDT 1,295.6200 USDT 1,322.2500 USDT
2023-01-08 1,269.7139 USDT 208,209.0726 ETH 1,264.0600 USDT 1,257.7700 USDT 1,262.0000 USDT 1,290.0000 USDT
2023-01-07 1,264.8120 USDT 129,339.6033 ETH 1,269.1300 USDT 1,261.3000 USDT 1,263.4100 USDT 1,264.2100 USDT
2023-01-06 1,255.0170 USDT 342,305.7853 ETH 1,251.2500 USDT 1,236.0000 USDT 1,244.8800 USDT 1,269.1800 USDT
2023-01-05 1,251.3780 USDT 268,954.8742 ETH 1,256.9100 USDT 1,242.8100 USDT 1,249.9500 USDT 1,250.5000 USDT
2023-01-04 1,248.9819 USDT 454,838.0049 ETH 1,214.5600 USDT 1,212.7100 USDT 1,214.9600 USDT 1,256.7000 USDT
2023-01-03 1,213.1350 USDT 203,855.4745 ETH 1,213.9900 USDT 1,204.9300 USDT 1,209.1800 USDT 1,215.1900 USDT
2023-01-02 1,213.0715 USDT 252,715.7764 ETH 1,200.3300 USDT 1,193.0000 USDT 1,197.2400 USDT 1,214.1400 USDT
2023-01-01 1,197.3192 USDT 112,102.4685 ETH 1,196.1300 USDT 1,190.5700 USDT 1,194.0500 USDT 1,200.2600 USDT
2022-12-31 1,199.3662 USDT 137,674.4911 ETH 1,199.9800 USDT 1,191.6600 USDT 1,195.3400 USDT 1,195.1900 USDT
2022-12-30 1,193.5976 USDT 264,100.2337 ETH 1,200.4800 USDT 1,181.0800 USDT 1,192.1800 USDT 1,199.7900 USDT
2022-12-29 1,197.1389 USDT 248,811.8716 ETH 1,190.1500 USDT 1,186.7700 USDT 1,192.0800 USDT 1,201.1100 USDT
2022-12-28 1,195.9627 USDT 362,595.3862 ETH 1,211.5500 USDT 1,181.0600 USDT 1,188.7400 USDT 1,188.3500 USDT
2022-12-27 1,215.9256 USDT 261,376.6753 ETH 1,228.1200 USDT 1,200.5800 USDT 1,208.3400 USDT 1,211.4200 USDT
2022-12-26 1,218.4715 USDT 145,876.1381 ETH 1,218.5200 USDT 1,211.6700 USDT 1,215.4900 USDT 1,220.8300 USDT
2022-12-25 1,212.2821 USDT 230,762.7270 ETH 1,220.4200 USDT 1,193.1800 USDT 1,209.5200 USDT 1,218.1200 USDT
2022-12-24 1,219.5829 USDT 123,623.6558 ETH 1,219.9800 USDT 1,214.6900 USDT 1,217.0200 USDT 1,220.3100 USDT
2022-12-23 1,220.9031 USDT 276,730.1760 ETH 1,217.7200 USDT 1,210.0000 USDT 1,217.4500 USDT 1,220.4800 USDT
2022-12-22 1,207.0780 USDT 334,580.8596 ETH 1,213.7800 USDT 1,182.5400 USDT 1,190.8700 USDT 1,216.4400 USDT
2022-12-21 1,211.8288 USDT 243,530.4970 ETH 1,216.9500 USDT 1,203.0200 USDT 1,209.9300 USDT 1,212.0200 USDT
2022-12-20 1,205.9563 USDT 458,238.3905 ETH 1,167.8200 USDT 1,163.1200 USDT 1,175.2700 USDT 1,217.1600 USDT
2022-12-19 1,176.8083 USDT 296,599.6267 ETH 1,183.0600 USDT 1,150.5100 USDT 1,169.6800 USDT 1,166.8900 USDT
2022-12-18 1,183.6231 USDT 244,787.6741 ETH 1,187.1600 USDT 1,170.3200 USDT 1,176.1400 USDT 1,193.0300 USDT
2022-12-17 1,177.1431 USDT 328,353.1470 ETH 1,166.8200 USDT 1,161.9200 USDT 1,174.3600 USDT 1,187.6200 USDT
2022-12-16 1,210.5225 USDT 714,720.9172 ETH 1,266.5300 USDT 1,158.2200 USDT 1,181.0000 USDT 1,166.1700 USDT
2022-12-15 1,279.9350 USDT 389,568.2701 ETH 1,307.4500 USDT 1,259.2700 USDT 1,265.1200 USDT 1,266.1000 USDT
2022-12-14 1,325.2252 USDT 553,711.2187 ETH 1,320.6900 USDT 1,301.0000 USDT 1,311.7900 USDT 1,308.1200 USDT
123...3940