Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
123...2930
Date Price Volume Open Low High Close
2021-09-19 3,382.0841 USDT 193,693.0485 ETH 3,435.6400 USDT 3,302.0000 USDT 3,347.7300 USDT 3,351.0000 USDT
2021-09-18 3,467.2298 USDT 275,595.7685 ETH 3,399.8900 USDT 3,368.8800 USDT 3,409.0000 USDT 3,384.5600 USDT
2021-09-17 3,473.9057 USDT 369,062.0851 ETH 3,567.9700 USDT 3,350.0700 USDT 3,383.6900 USDT 3,367.1400 USDT
2021-09-16 3,595.4454 USDT 429,495.2852 ETH 3,613.5500 USDT 3,481.1400 USDT 3,581.7700 USDT 3,503.2900 USDT
2021-09-15 3,462.1994 USDT 408,520.6654 ETH 3,434.3700 USDT 3,357.7800 USDT 3,395.9700 USDT 3,588.0500 USDT
2021-09-14 3,344.4460 USDT 372,003.9906 ETH 3,285.0900 USDT 3,269.9500 USDT 3,298.2400 USDT 3,417.2900 USDT
2021-09-13 3,246.1001 USDT 632,177.7698 ETH 3,404.3000 USDT 3,108.4900 USDT 3,212.6100 USDT 3,288.4700 USDT
2021-09-12 3,372.2505 USDT 367,881.2158 ETH 3,267.1000 USDT 3,231.1000 USDT 3,264.6900 USDT 3,317.4000 USDT
2021-09-11 3,278.6829 USDT 403,181.2218 ETH 3,208.8500 USDT 3,200.0000 USDT 3,253.6300 USDT 3,250.3100 USDT
2021-09-10 3,341.8832 USDT 578,069.7809 ETH 3,424.9400 USDT 3,150.0000 USDT 3,195.4000 USDT 3,172.4800 USDT
2021-09-09 3,493.5157 USDT 591,390.8761 ETH 3,499.0100 USDT 3,390.4000 USDT 3,454.6700 USDT 3,451.9200 USDT
2021-09-08 3,412.2869 USDT 763,805.9556 ETH 3,434.8400 USDT 3,215.1600 USDT 3,347.7300 USDT 3,514.4700 USDT
2021-09-07 3,574.4855 USDT 1,177,540.8142 ETH 3,926.6700 USDT 3,005.0000 USDT 3,426.6700 USDT 3,414.3600 USDT
2021-09-06 3,926.6663 USDT 358,039.1245 ETH 3,950.2800 USDT 3,864.3000 USDT 3,916.1200 USDT 3,940.0400 USDT
2021-09-05 3,914.8593 USDT 346,006.9155 ETH 3,885.6100 USDT 3,830.0000 USDT 3,873.4600 USDT 3,940.5800 USDT
2021-09-04 3,905.0413 USDT 350,501.2149 ETH 3,938.1100 USDT 3,832.5000 USDT 3,878.8600 USDT 3,885.1900 USDT
2021-09-03 3,899.4760 USDT 613,877.7697 ETH 3,785.8200 USDT 3,705.0500 USDT 3,745.0000 USDT 3,919.7200 USDT
2021-09-02 3,773.1705 USDT 511,949.3023 ETH 3,826.8200 USDT 3,717.0400 USDT 3,752.1700 USDT 3,800.5000 USDT
2021-09-01 3,571.6760 USDT 762,653.7002 ETH 3,429.1900 USDT 3,382.2200 USDT 3,437.9100 USDT 3,755.9900 USDT
2021-08-31 3,354.2670 USDT 860,279.9483 ETH 3,229.1400 USDT 3,188.7700 USDT 3,224.9000 USDT 3,438.3000 USDT
2021-08-30 3,236.6222 USDT 532,146.4248 ETH 3,223.4700 USDT 3,143.0000 USDT 3,172.5600 USDT 3,318.8000 USDT
2021-08-29 3,211.8852 USDT 328,983.9620 ETH 3,244.7500 USDT 3,152.3400 USDT 3,188.0100 USDT 3,233.0300 USDT
2021-08-28 3,242.2526 USDT 248,061.0009 ETH 3,273.8900 USDT 3,210.3100 USDT 3,234.6700 USDT 3,246.1800 USDT
2021-08-27 3,176.4733 USDT 433,502.9618 ETH 3,093.0600 USDT 3,060.1800 USDT 3,107.0200 USDT 3,265.5300 USDT
2021-08-26 3,125.7689 USDT 427,968.6847 ETH 3,226.8800 USDT 3,053.3000 USDT 3,109.9400 USDT 3,128.9500 USDT
2021-08-25 3,170.6365 USDT 467,285.4934 ETH 3,170.6300 USDT 3,080.0000 USDT 3,120.6000 USDT 3,230.1700 USDT
2021-08-24 3,256.3768 USDT 519,435.5853 ETH 3,321.2800 USDT 3,147.3100 USDT 3,192.3100 USDT 3,202.0100 USDT
2021-08-23 3,322.3943 USDT 579,261.8902 ETH 3,238.0000 USDT 3,230.0200 USDT 3,257.8900 USDT 3,334.8500 USDT
2021-08-22 3,208.8429 USDT 405,856.6263 ETH 3,223.3600 USDT 3,126.4200 USDT 3,172.5800 USDT 3,242.0100 USDT
2021-08-21 3,267.1848 USDT 420,667.4119 ETH 3,284.8100 USDT 3,207.0000 USDT 3,234.4400 USDT 3,224.0600 USDT
2021-08-20 3,239.6053 USDT 518,821.8455 ETH 3,184.1100 USDT 3,177.1600 USDT 3,217.9000 USDT 3,292.5600 USDT
2021-08-19 3,042.1257 USDT 631,293.4724 ETH 3,014.1800 USDT 2,958.3300 USDT 2,992.2500 USDT 3,173.0400 USDT
2021-08-18 3,045.2664 USDT 566,466.5074 ETH 3,011.7300 USDT 2,950.0000 USDT 3,007.0800 USDT 3,006.2700 USDT
2021-08-17 3,154.4585 USDT 772,108.7837 ETH 3,147.1800 USDT 2,991.8900 USDT 3,055.5300 USDT 3,047.2800 USDT
2021-08-16 3,248.4432 USDT 612,477.5638 ETH 3,307.3500 USDT 3,135.2200 USDT 3,177.0400 USDT 3,175.7300 USDT
2021-08-15 3,196.9940 USDT 513,496.3246 ETH 3,263.1600 USDT 3,111.1300 USDT 3,162.0000 USDT 3,293.1600 USDT
2021-08-14 3,266.5532 USDT 462,749.1440 ETH 3,322.3300 USDT 3,200.0000 USDT 3,240.4200 USDT 3,263.2300 USDT
2021-08-13 3,213.9659 USDT 515,694.5585 ETH 3,046.1100 USDT 3,033.8000 USDT 3,073.8900 USDT 3,285.0000 USDT
2021-08-12 3,100.6555 USDT 699,547.1496 ETH 3,160.4000 USDT 2,979.2900 USDT 3,038.6900 USDT 3,009.4200 USDT
2021-08-11 3,210.7504 USDT 731,961.3618 ETH 3,141.1400 USDT 3,120.2700 USDT 3,161.4000 USDT 3,165.0000 USDT
2021-08-10 3,137.9039 USDT 863,237.7415 ETH 3,160.5100 USDT 3,051.2200 USDT 3,103.7100 USDT 3,160.2300 USDT
2021-08-09 3,052.4289 USDT 1,067,253.7566 ETH 3,011.8400 USDT 2,893.2300 USDT 2,941.2500 USDT 3,094.2100 USDT
2021-08-08 3,086.3620 USDT 917,281.7400 ETH 3,160.4800 USDT 2,949.0300 USDT 2,999.9100 USDT 3,056.7700 USDT
2021-08-07 3,043.2882 USDT 1,144,906.9151 ETH 2,891.5400 USDT 2,865.5000 USDT 2,918.0000 USDT 3,088.5600 USDT
2021-08-06 2,826.6488 USDT 807,379.6482 ETH 2,827.0100 USDT 2,720.0600 USDT 2,759.2600 USDT 2,889.5800 USDT
2021-08-05 2,714.3369 USDT 1,270,983.4199 ETH 2,724.5500 USDT 2,529.9100 USDT 2,617.7500 USDT 2,822.1700 USDT
2021-08-04 2,614.2559 USDT 929,761.5813 ETH 2,508.5100 USDT 2,457.6800 USDT 2,486.0000 USDT 2,712.9800 USDT
2021-08-03 2,505.7451 USDT 783,943.1082 ETH 2,606.9200 USDT 2,442.3200 USDT 2,487.2800 USDT 2,516.0000 USDT
2021-08-02 2,595.9194 USDT 680,215.5667 ETH 2,555.5000 USDT 2,507.0000 USDT 2,556.5500 USDT 2,609.2900 USDT
2021-08-01 2,599.0158 USDT 835,068.4410 ETH 2,531.1000 USDT 2,511.2400 USDT 2,575.0000 USDT 2,552.1100 USDT
123...2930