Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
2,326.3117 USDT |
80,813.9798 ETH |
2,350.3300 USDT |
2,300.0000 USDT |
2,320.9600 USDT |
2,318.6900 USDT |
| 2026-04-18 |
2,372.2247 USDT |
221,694.2598 ETH |
2,419.0000 USDT |
2,339.9200 USDT |
2,354.9000 USDT |
2,350.8000 USDT |
| 2026-04-17 |
2,404.6876 USDT |
491,285.1531 ETH |
2,348.1600 USDT |
2,317.4300 USDT |
2,329.3600 USDT |
2,420.7800 USDT |
| 2026-04-16 |
2,334.2471 USDT |
328,467.8802 ETH |
2,359.9400 USDT |
2,285.1000 USDT |
2,316.3400 USDT |
2,349.1100 USDT |
| 2026-04-15 |
2,340.7973 USDT |
264,970.4172 ETH |
2,322.4400 USDT |
2,308.5000 USDT |
2,321.0200 USDT |
2,360.8900 USDT |
| 2026-04-14 |
2,364.0222 USDT |
460,000.6805 ETH |
2,369.4600 USDT |
2,302.9000 USDT |
2,322.7300 USDT |
2,321.9300 USDT |
| 2026-04-13 |
2,267.0616 USDT |
450,996.0777 ETH |
2,191.6400 USDT |
2,175.6800 USDT |
2,188.7800 USDT |
2,373.6600 USDT |
| 2026-04-12 |
2,213.8607 USDT |
258,042.6455 ETH |
2,285.0000 USDT |
2,175.0000 USDT |
2,188.8900 USDT |
2,191.5900 USDT |
| 2026-04-11 |
2,273.6033 USDT |
212,165.3929 ETH |
2,245.0600 USDT |
2,229.0000 USDT |
2,235.4300 USDT |
2,285.9300 USDT |
| 2026-04-10 |
2,220.5460 USDT |
272,589.7281 ETH |
2,190.1700 USDT |
2,176.1000 USDT |
2,188.5700 USDT |
2,243.8700 USDT |
| 2026-04-09 |
2,195.3181 USDT |
274,930.3494 ETH |
2,190.0000 USDT |
2,157.3100 USDT |
2,182.1900 USDT |
2,190.2700 USDT |
| 2026-04-08 |
2,231.0594 USDT |
404,040.3877 ETH |
2,240.0100 USDT |
2,179.7800 USDT |
2,193.9500 USDT |
2,190.6400 USDT |
| 2026-04-07 |
2,140.7383 USDT |
448,310.2719 ETH |
2,107.1600 USDT |
2,060.2400 USDT |
2,081.4600 USDT |
2,257.9900 USDT |
| 2026-04-06 |
2,138.4998 USDT |
355,022.9282 ETH |
2,110.1700 USDT |
2,087.5000 USDT |
2,108.9500 USDT |
2,108.4200 USDT |
| 2026-04-05 |
2,062.6913 USDT |
154,180.9905 ETH |
2,065.5100 USDT |
2,021.5000 USDT |
2,037.7500 USDT |
2,112.4900 USDT |
| 2026-04-04 |
2,058.2517 USDT |
85,615.7020 ETH |
2,053.8300 USDT |
2,044.6300 USDT |
2,051.6200 USDT |
2,063.4500 USDT |
| 2026-04-03 |
2,055.8295 USDT |
136,087.0604 ETH |
2,057.1800 USDT |
2,040.6600 USDT |
2,051.1800 USDT |
2,053.3800 USDT |
| 2026-04-02 |
2,065.7396 USDT |
346,824.5939 ETH |
2,140.3500 USDT |
2,017.0400 USDT |
2,034.0300 USDT |
2,057.3300 USDT |
| 2026-04-01 |
2,134.1634 USDT |
399,066.6615 ETH |
2,105.4300 USDT |
2,082.0800 USDT |
2,096.3800 USDT |
2,137.8200 USDT |
| 2026-03-31 |
2,072.4724 USDT |
421,439.0987 ETH |
2,026.4800 USDT |
2,012.6400 USDT |
2,030.2800 USDT |
2,105.2500 USDT |
| 2026-03-30 |
2,045.3982 USDT |
338,257.7683 ETH |
1,984.6500 USDT |
1,980.2800 USDT |
2,016.3300 USDT |
2,025.0400 USDT |
| 2026-03-29 |
1,986.7819 USDT |
166,723.8218 ETH |
1,994.7400 USDT |
1,938.8200 USDT |
1,994.6700 USDT |
1,984.2400 USDT |
| 2026-03-28 |
2,010.7614 USDT |
154,721.3445 ETH |
1,992.7600 USDT |
1,983.1700 USDT |
1,991.2500 USDT |
1,993.8000 USDT |
| 2026-03-27 |
2,011.0680 USDT |
394,383.5546 ETH |
2,060.4300 USDT |
1,970.9300 USDT |
1,986.2900 USDT |
1,993.4300 USDT |
| 2026-03-26 |
2,087.2030 USDT |
338,009.4972 ETH |
2,169.0200 USDT |
2,034.5400 USDT |
2,054.0000 USDT |
2,060.5300 USDT |
| 2026-03-25 |
2,173.1961 USDT |
274,709.4230 ETH |
2,156.2200 USDT |
2,146.3500 USDT |
2,160.5300 USDT |
2,166.1600 USDT |
| 2026-03-24 |
2,141.1368 USDT |
316,691.1980 ETH |
2,152.0300 USDT |
2,103.0200 USDT |
2,127.8400 USDT |
2,156.2300 USDT |
| 2026-03-23 |
2,129.9915 USDT |
614,416.0889 ETH |
2,053.9000 USDT |
2,023.0400 USDT |
2,049.1300 USDT |
2,152.9200 USDT |
| 2026-03-22 |
2,078.4135 USDT |
312,856.5293 ETH |
2,084.8600 USDT |
2,026.0000 USDT |
2,060.5100 USDT |
2,053.8400 USDT |
| 2026-03-21 |
2,139.3223 USDT |
125,309.7145 ETH |
2,146.2100 USDT |
2,078.1800 USDT |
2,149.9300 USDT |
2,079.9200 USDT |
| 2026-03-20 |
2,142.1967 USDT |
299,775.1476 ETH |
2,137.8200 USDT |
2,116.8800 USDT |
2,134.9700 USDT |
2,147.0000 USDT |
| 2026-03-19 |
2,150.4176 USDT |
490,791.0230 ETH |
2,203.3900 USDT |
2,099.3800 USDT |
2,121.9500 USDT |
2,137.8200 USDT |
| 2026-03-18 |
2,235.5301 USDT |
487,814.8072 ETH |
2,317.3800 USDT |
2,153.2100 USDT |
2,190.9300 USDT |
2,204.7600 USDT |
| 2026-03-17 |
2,332.9789 USDT |
493,606.2985 ETH |
2,352.9700 USDT |
2,294.1500 USDT |
2,317.0900 USDT |
2,317.3100 USDT |
| 2026-03-16 |
2,281.5933 USDT |
845,126.2266 ETH |
2,178.2900 USDT |
2,164.7300 USDT |
2,187.3300 USDT |
2,350.7100 USDT |
| 2026-03-15 |
2,132.1360 USDT |
279,647.5339 ETH |
2,096.1600 USDT |
2,083.3500 USDT |
2,091.1800 USDT |
2,173.3700 USDT |
| 2026-03-14 |
2,082.8735 USDT |
151,842.5777 ETH |
2,092.2100 USDT |
2,061.6000 USDT |
2,068.8800 USDT |
2,095.7100 USDT |
| 2026-03-13 |
2,133.5933 USDT |
599,151.3719 ETH |
2,073.5100 USDT |
2,070.1200 USDT |
2,093.9000 USDT |
2,091.7000 USDT |
| 2026-03-12 |
2,058.5274 USDT |
400,373.3312 ETH |
2,051.9700 USDT |
2,017.5900 USDT |
2,028.3000 USDT |
2,072.8900 USDT |
| 2026-03-11 |
2,048.3019 USDT |
349,429.4481 ETH |
2,036.5000 USDT |
2,007.1700 USDT |
2,025.7000 USDT |
2,051.2900 USDT |
| 2026-03-10 |
2,046.7979 USDT |
463,296.2348 ETH |
1,992.9700 USDT |
1,991.0000 USDT |
2,022.5000 USDT |
2,036.4500 USDT |
| 2026-03-09 |
2,002.3888 USDT |
542,262.9010 ETH |
1,937.1100 USDT |
1,929.6500 USDT |
1,963.2000 USDT |
1,995.8500 USDT |
| 2026-03-08 |
1,946.4989 USDT |
389,202.5517 ETH |
1,969.6000 USDT |
1,916.1400 USDT |
1,937.0400 USDT |
1,936.2000 USDT |
| 2026-03-07 |
1,976.2075 USDT |
184,211.6608 ETH |
1,978.6800 USDT |
1,948.0900 USDT |
1,968.7800 USDT |
1,969.5300 USDT |
| 2026-03-06 |
2,021.2078 USDT |
411,421.5432 ETH |
2,072.8600 USDT |
1,955.9500 USDT |
1,982.1300 USDT |
1,977.7500 USDT |
| 2026-03-05 |
2,104.8963 USDT |
430,052.7173 ETH |
2,127.2800 USDT |
2,054.7500 USDT |
2,078.3800 USDT |
2,074.6700 USDT |
| 2026-03-04 |
2,082.8156 USDT |
707,202.0192 ETH |
1,982.8100 USDT |
1,945.0800 USDT |
1,964.6500 USDT |
2,152.0900 USDT |
| 2026-03-03 |
1,978.9201 USDT |
509,245.3022 ETH |
2,027.3400 USDT |
1,929.5600 USDT |
1,964.0800 USDT |
1,982.6700 USDT |
| 2026-03-02 |
1,998.7849 USDT |
566,160.2805 ETH |
1,939.7100 USDT |
1,920.0000 USDT |
1,944.5000 USDT |
2,031.5100 USDT |
| 2026-03-01 |
1,987.9241 USDT |
510,548.8576 ETH |
1,964.5100 USDT |
1,907.4100 USDT |
1,932.3400 USDT |
1,924.9400 USDT |