Crypto exchange Binance

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Binance: ETHUSDC
123...2728
Date Price Volume Open Low High Close
2022-09-29 1,340.3378 USDC 797.3137 ETH 1,337.3200 USDC 1,328.1600 USDC 1,343.8600 USDC 1,338.1200 USDC
2022-09-28 1,304.5108 USDC 20,316.7639 ETH 1,328.4300 USDC 1,253.0200 USDC 1,283.7200 USDC 1,342.2200 USDC
2022-09-27 1,361.7565 USDC 30,569.1080 ETH 1,336.2200 USDC 1,303.8800 USDC 1,325.3600 USDC 1,329.2700 USDC
2022-09-26 1,311.3675 USDC 26,482.6380 ETH 1,294.6700 USDC 1,278.4200 USDC 1,296.4400 USDC 1,335.1400 USDC
2022-09-25 1,304.8032 USDC 24,977.3124 ETH 1,317.3000 USDC 1,269.5100 USDC 1,294.1400 USDC 1,291.5500 USDC
2022-09-24 1,328.6241 USDC 21,104.1030 ETH 1,327.3900 USDC 1,306.7300 USDC 1,317.4500 USDC 1,315.1100 USDC
2022-09-23 1,307.4128 USDC 56,299.4273 ETH 1,326.3800 USDC 1,262.4500 USDC 1,288.3400 USDC 1,331.8400 USDC
2022-09-22 1,286.0387 USDC 43,940.2002 ETH 1,245.7600 USDC 1,237.2400 USDC 1,252.0400 USDC 1,326.7700 USDC
2022-09-21 1,325.7210 USDC 62,832.3663 ETH 1,323.2000 USDC 1,220.6900 USDC 1,248.3800 USDC 1,242.0800 USDC
2022-09-20 1,349.8441 USDC 47,883.3661 ETH 1,376.0100 USDC 1,313.3400 USDC 1,331.6700 USDC 1,324.5700 USDC
2022-09-19 1,322.9963 USDC 58,257.8761 ETH 1,334.5600 USDC 1,281.0000 USDC 1,299.3000 USDC 1,380.1000 USDC
2022-09-18 1,388.7007 USDC 40,379.5964 ETH 1,468.9200 USDC 1,325.0000 USDC 1,342.8900 USDC 1,337.3600 USDC
2022-09-17 1,442.9684 USDC 21,694.3967 ETH 1,433.8100 USDC 1,409.0000 USDC 1,427.2500 USDC 1,463.6000 USDC
2022-09-16 1,448.8551 USDC 38,239.9419 ETH 1,473.1000 USDC 1,405.6000 USDC 1,432.3400 USDC 1,429.3000 USDC
2022-09-15 1,577.9409 USDC 77,930.6383 ETH 1,638.7300 USDC 1,457.0800 USDC 1,479.2600 USDC 1,467.8100 USDC
2022-09-14 1,597.1140 USDC 32,585.7029 ETH 1,574.1600 USDC 1,552.6700 USDC 1,578.7900 USDC 1,629.8300 USDC
2022-09-13 1,630.9351 USDC 69,988.2732 ETH 1,716.4400 USDC 1,561.5400 USDC 1,588.2000 USDC 1,571.3100 USDC
2022-09-12 1,729.9324 USDC 36,325.0410 ETH 1,767.1900 USDC 1,693.1800 USDC 1,713.6600 USDC 1,708.6400 USDC
2022-09-11 1,762.7361 USDC 18,560.4271 ETH 1,774.7000 USDC 1,720.8900 USDC 1,754.2600 USDC 1,764.5700 USDC
2022-09-10 1,736.1390 USDC 23,004.4393 ETH 1,719.4500 USDC 1,707.0000 USDC 1,720.5500 USDC 1,780.0300 USDC
2022-09-09 1,697.8607 USDC 51,277.8610 ETH 1,635.7400 USDC 1,630.7200 USDC 1,645.6600 USDC 1,715.4600 USDC
2022-09-08 1,626.0830 USDC 48,013.2903 ETH 1,630.5100 USDC 1,595.2300 USDC 1,625.0600 USDC 1,635.8500 USDC
2022-09-07 1,548.8373 USDC 54,074.4094 ETH 1,559.0300 USDC 1,490.0000 USDC 1,513.7400 USDC 1,633.5700 USDC
2022-09-06 1,637.7921 USDC 71,893.5688 ETH 1,617.8100 USDC 1,554.2700 USDC 1,580.7800 USDC 1,573.0600 USDC
2022-09-05 1,582.7106 USDC 24,515.3721 ETH 1,579.3800 USDC 1,556.9800 USDC 1,566.7900 USDC 1,619.3200 USDC
2022-09-04 1,560.7613 USDC 14,480.3407 ETH 1,557.2800 USDC 1,540.8200 USDC 1,550.7300 USDC 1,569.0300 USDC
2022-09-03 1,554.2845 USDC 18,782.8168 ETH 1,575.1900 USDC 1,534.1100 USDC 1,552.2800 USDC 1,551.3800 USDC
2022-09-02 1,601.9164 USDC 42,836.8778 ETH 1,585.9600 USDC 1,546.8000 USDC 1,569.2700 USDC 1,574.2800 USDC
2022-09-01 1,554.8639 USDC 34,631.5126 ETH 1,553.8800 USDC 1,513.1700 USDC 1,542.0900 USDC 1,585.5300 USDC
2022-08-31 1,577.6654 USDC 49,452.5370 ETH 1,524.7900 USDC 1,524.6200 USDC 1,554.5700 USDC 1,552.3900 USDC
2022-08-30 1,549.3653 USDC 54,502.9115 ETH 1,551.8800 USDC 1,474.1500 USDC 1,493.2500 USDC 1,520.9900 USDC
2022-08-29 1,491.5493 USDC 57,928.1052 ETH 1,426.6400 USDC 1,422.2000 USDC 1,440.0500 USDC 1,546.6600 USDC
2022-08-28 1,479.1286 USDC 35,939.2140 ETH 1,491.0500 USDC 1,424.0800 USDC 1,465.9800 USDC 1,426.3400 USDC
2022-08-27 1,487.6428 USDC 50,655.9826 ETH 1,507.7100 USDC 1,447.2300 USDC 1,474.5500 USDC 1,486.6100 USDC
2022-08-26 1,619.6341 USDC 60,409.3718 ETH 1,695.3300 USDC 1,502.7600 USDC 1,551.1300 USDC 1,512.3500 USDC
2022-08-25 1,699.5936 USDC 34,931.0276 ETH 1,656.6000 USDC 1,653.4400 USDC 1,672.6900 USDC 1,696.5200 USDC
2022-08-24 1,649.1946 USDC 48,241.2808 ETH 1,665.6000 USDC 1,605.6900 USDC 1,617.6500 USDC 1,656.3700 USDC
2022-08-23 1,625.1511 USDC 66,101.7649 ETH 1,624.5400 USDC 1,563.8100 USDC 1,578.8800 USDC 1,659.7500 USDC
2022-08-22 1,571.8758 USDC 84,547.1082 ETH 1,618.2700 USDC 1,529.7100 USDC 1,564.8200 USDC 1,592.5500 USDC
2022-08-21 1,608.4730 USDC 42,889.3161 ETH 1,575.9500 USDC 1,562.3400 USDC 1,586.7800 USDC 1,618.0500 USDC
2022-08-20 1,612.6222 USDC 51,978.4823 ETH 1,608.8900 USDC 1,523.8600 USDC 1,571.3000 USDC 1,574.8400 USDC
2022-08-19 1,705.3945 USDC 87,773.6995 ETH 1,846.4500 USDC 1,606.5400 USDC 1,630.3400 USDC 1,607.0400 USDC
2022-08-18 1,859.0089 USDC 31,697.7770 ETH 1,834.5600 USDC 1,821.2900 USDC 1,847.4500 USDC 1,850.0200 USDC
2022-08-17 1,870.3463 USDC 54,817.6422 ETH 1,876.9500 USDC 1,818.9900 USDC 1,833.3700 USDC 1,826.5900 USDC
2022-08-16 1,883.1105 USDC 44,828.8430 ETH 1,898.9400 USDC 1,852.0700 USDC 1,875.7500 USDC 1,875.0900 USDC
2022-08-15 1,920.3530 USDC 50,362.5166 ETH 1,935.9900 USDC 1,872.8300 USDC 1,903.4800 USDC 1,907.2100 USDC
2022-08-14 1,973.3589 USDC 36,238.9808 ETH 1,984.3800 USDC 1,905.0100 USDC 1,932.9800 USDC 1,935.5700 USDC
2022-08-13 1,991.4671 USDC 67,385.7643 ETH 1,959.1600 USDC 1,947.4000 USDC 1,971.7600 USDC 1,976.2500 USDC
2022-08-12 1,897.4417 USDC 48,826.8959 ETH 1,881.0400 USDC 1,854.0800 USDC 1,881.4300 USDC 1,945.3600 USDC
2022-08-11 1,893.9720 USDC 70,438.5713 ETH 1,854.2100 USDC 1,851.0300 USDC 1,883.3800 USDC 1,881.8200 USDC
123...2728