Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
2,050.4407 USDC |
7,368.1763 ETH |
2,053.6000 USDC |
2,047.6900 USDC |
2,051.6600 USDC |
2,054.4900 USDC |
| 2026-04-03 |
2,055.0148 USDC |
53,063.5565 ETH |
2,057.0300 USDC |
2,039.6900 USDC |
2,051.4500 USDC |
2,053.1500 USDC |
| 2026-04-02 |
2,066.8109 USDC |
145,033.6510 ETH |
2,140.1700 USDC |
2,016.3200 USDC |
2,033.1000 USDC |
2,056.8800 USDC |
| 2026-04-01 |
2,131.0838 USDC |
158,672.1780 ETH |
2,104.4400 USDC |
2,081.0000 USDC |
2,095.5000 USDC |
2,138.3600 USDC |
| 2026-03-31 |
2,072.4337 USDC |
178,882.3854 ETH |
2,025.5800 USDC |
2,011.3000 USDC |
2,029.0800 USDC |
2,105.0500 USDC |
| 2026-03-30 |
2,041.5224 USDC |
120,103.9080 ETH |
1,983.5600 USDC |
1,979.0800 USDC |
2,015.1500 USDC |
2,024.9100 USDC |
| 2026-03-29 |
1,982.6540 USDC |
79,440.5987 ETH |
1,993.7500 USDC |
1,937.6200 USDC |
1,993.5300 USDC |
1,986.0400 USDC |
| 2026-03-28 |
2,006.1714 USDC |
65,515.5132 ETH |
1,991.8800 USDC |
1,982.0400 USDC |
1,990.3000 USDC |
1,993.0200 USDC |
| 2026-03-27 |
2,020.7333 USDC |
174,843.3059 ETH |
2,059.3900 USDC |
1,968.0900 USDC |
1,985.1400 USDC |
1,992.0600 USDC |
| 2026-03-26 |
2,079.5629 USDC |
137,155.2566 ETH |
2,168.7200 USDC |
2,033.3400 USDC |
2,053.0300 USDC |
2,059.4800 USDC |
| 2026-03-25 |
2,171.5704 USDC |
109,929.4532 ETH |
2,155.7300 USDC |
2,145.3800 USDC |
2,160.0000 USDC |
2,167.5100 USDC |
| 2026-03-24 |
2,140.1094 USDC |
114,260.5048 ETH |
2,151.6300 USDC |
2,102.2400 USDC |
2,127.1000 USDC |
2,155.6900 USDC |
| 2026-03-23 |
2,127.2028 USDC |
232,643.8091 ETH |
2,053.7400 USDC |
2,022.5400 USDC |
2,048.6400 USDC |
2,151.7600 USDC |
| 2026-03-22 |
2,078.7770 USDC |
111,295.3063 ETH |
2,084.6100 USDC |
2,025.7400 USDC |
2,060.5300 USDC |
2,052.3800 USDC |
| 2026-03-21 |
2,153.4939 USDC |
28,115.9631 ETH |
2,146.0600 USDC |
2,141.5400 USDC |
2,149.6400 USDC |
2,146.8900 USDC |
| 2026-03-20 |
2,140.7728 USDC |
107,439.0188 ETH |
2,138.0100 USDC |
2,116.4500 USDC |
2,134.6300 USDC |
2,146.3000 USDC |
| 2026-03-19 |
2,150.7326 USDC |
156,510.1245 ETH |
2,203.6100 USDC |
2,098.9500 USDC |
2,122.3500 USDC |
2,134.4000 USDC |
| 2026-03-18 |
2,237.5894 USDC |
175,904.5522 ETH |
2,318.0300 USDC |
2,153.0800 USDC |
2,191.5900 USDC |
2,204.1400 USDC |
| 2026-03-17 |
2,333.4152 USDC |
188,135.6027 ETH |
2,352.9500 USDC |
2,295.2600 USDC |
2,317.4500 USDC |
2,317.9900 USDC |
| 2026-03-16 |
2,279.6347 USDC |
267,227.8477 ETH |
2,178.6000 USDC |
2,165.2500 USDC |
2,187.5000 USDC |
2,351.1000 USDC |
| 2026-03-15 |
2,127.2591 USDC |
104,869.9886 ETH |
2,096.6400 USDC |
2,055.0000 USDC |
2,091.7500 USDC |
2,174.0100 USDC |
| 2026-03-14 |
2,082.2293 USDC |
50,776.7568 ETH |
2,092.6400 USDC |
2,062.0000 USDC |
2,069.4000 USDC |
2,096.2000 USDC |
| 2026-03-13 |
2,138.5455 USDC |
294,700.1263 ETH |
2,073.4000 USDC |
2,070.1300 USDC |
2,094.3800 USDC |
2,091.5200 USDC |
| 2026-03-12 |
2,062.8676 USDC |
209,002.5677 ETH |
2,052.1700 USDC |
2,017.8600 USDC |
2,028.1500 USDC |
2,073.0100 USDC |
| 2026-03-11 |
2,047.9576 USDC |
130,315.8148 ETH |
2,036.8700 USDC |
2,007.0100 USDC |
2,025.9700 USDC |
2,052.0300 USDC |
| 2026-03-10 |
2,050.0968 USDC |
191,915.8092 ETH |
1,993.2600 USDC |
1,991.2500 USDC |
2,022.8100 USDC |
2,036.6600 USDC |
| 2026-03-09 |
2,003.4862 USDC |
205,547.6592 ETH |
1,936.8500 USDC |
1,929.3600 USDC |
1,963.1200 USDC |
1,996.1100 USDC |
| 2026-03-08 |
1,942.7064 USDC |
120,239.5681 ETH |
1,969.6000 USDC |
1,915.2300 USDC |
1,937.0300 USDC |
1,939.0000 USDC |
| 2026-03-07 |
1,976.8787 USDC |
44,837.1595 ETH |
1,978.5800 USDC |
1,947.9700 USDC |
1,968.6500 USDC |
1,969.7400 USDC |
| 2026-03-06 |
2,021.2545 USDC |
137,937.3331 ETH |
2,073.1800 USDC |
1,955.7700 USDC |
1,982.4800 USDC |
1,977.8200 USDC |
| 2026-03-05 |
2,107.0596 USDC |
175,839.9886 ETH |
2,127.5300 USDC |
2,054.4700 USDC |
2,078.5200 USDC |
2,074.5100 USDC |
| 2026-03-04 |
2,091.5205 USDC |
230,106.8182 ETH |
1,983.0700 USDC |
1,945.0000 USDC |
1,964.7900 USDC |
2,160.9600 USDC |
| 2026-03-03 |
1,977.4969 USDC |
155,909.8067 ETH |
2,027.4600 USDC |
1,928.9900 USDC |
1,963.9900 USDC |
1,988.0300 USDC |
| 2026-03-02 |
1,992.8666 USDC |
177,584.8809 ETH |
1,939.8000 USDC |
1,919.8200 USDC |
1,944.1100 USDC |
2,030.8400 USDC |
| 2026-03-01 |
1,983.4759 USDC |
164,670.7258 ETH |
1,964.7000 USDC |
1,907.8600 USDC |
1,933.0500 USDC |
1,924.6400 USDC |
| 2026-02-28 |
1,899.3554 USDC |
146,784.0516 ETH |
1,929.6500 USDC |
1,835.3500 USDC |
1,863.4100 USDC |
1,961.6200 USDC |
| 2026-02-27 |
1,972.7657 USDC |
159,529.3858 ETH |
2,027.7600 USDC |
1,886.6900 USDC |
1,923.2800 USDC |
1,924.6400 USDC |
| 2026-02-26 |
2,038.2678 USDC |
162,562.2854 ETH |
2,057.8600 USDC |
1,975.4800 USDC |
1,999.4600 USDC |
2,026.9100 USDC |
| 2026-02-25 |
1,974.8221 USDC |
192,524.9294 ETH |
1,852.0000 USDC |
1,846.7300 USDC |
1,856.7500 USDC |
2,070.5500 USDC |
| 2026-02-24 |
1,836.2959 USDC |
158,237.3163 ETH |
1,855.8300 USDC |
1,798.6500 USDC |
1,827.1500 USDC |
1,857.5500 USDC |
| 2026-02-23 |
1,894.6548 USDC |
211,904.5660 ETH |
1,957.4100 USDC |
1,837.1900 USDC |
1,862.0700 USDC |
1,864.9300 USDC |
| 2026-02-22 |
1,957.7571 USDC |
49,123.2586 ETH |
1,972.9800 USDC |
1,935.0000 USDC |
1,943.3700 USDC |
1,942.9300 USDC |
| 2026-02-21 |
1,978.6449 USDC |
65,918.2326 ETH |
1,968.0600 USDC |
1,955.0700 USDC |
1,962.8000 USDC |
1,974.2200 USDC |
| 2026-02-20 |
1,956.3208 USDC |
162,118.5484 ETH |
1,948.3800 USDC |
1,922.6600 USDC |
1,949.4000 USDC |
1,967.9100 USDC |
| 2026-02-19 |
1,941.6243 USDC |
127,808.4990 ETH |
1,955.4700 USDC |
1,906.4600 USDC |
1,929.5200 USDC |
1,947.4800 USDC |
| 2026-02-18 |
1,973.8370 USDC |
154,055.0385 ETH |
1,991.0300 USDC |
1,922.8400 USDC |
1,947.8300 USDC |
1,945.9300 USDC |
| 2026-02-17 |
1,978.6164 USDC |
175,832.7803 ETH |
1,997.5200 USDC |
1,940.8200 USDC |
1,969.0300 USDC |
1,998.5600 USDC |
| 2026-02-16 |
1,974.3216 USDC |
112,026.1038 ETH |
1,965.6600 USDC |
1,936.2500 USDC |
1,959.0900 USDC |
1,993.3900 USDC |
| 2026-02-15 |
2,016.2430 USDC |
155,201.8306 ETH |
2,085.7200 USDC |
1,927.6000 USDC |
1,957.7200 USDC |
1,961.2600 USDC |
| 2026-02-14 |
2,075.9849 USDC |
58,369.7354 ETH |
2,047.8400 USDC |
2,041.5500 USDC |
2,053.5800 USDC |
2,086.7000 USDC |