Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
1,876.2788 USDC |
31,269.6614 ETH |
1,891.0000 USDC |
1,863.4900 USDC |
1,872.0500 USDC |
1,869.6900 USDC |
| 2026-07-14 |
1,837.3404 USDC |
154,974.3992 ETH |
1,774.7900 USDC |
1,771.6600 USDC |
1,782.3300 USDC |
1,890.4000 USDC |
| 2026-07-13 |
1,785.6859 USDC |
134,222.1067 ETH |
1,806.0500 USDC |
1,748.6800 USDC |
1,765.9600 USDC |
1,773.8200 USDC |
| 2026-07-12 |
1,805.2595 USDC |
70,559.8449 ETH |
1,786.9400 USDC |
1,778.6300 USDC |
1,790.2600 USDC |
1,805.5400 USDC |
| 2026-07-11 |
1,807.4860 USDC |
67,731.3167 ETH |
1,796.0900 USDC |
1,785.7600 USDC |
1,795.2600 USDC |
1,789.8700 USDC |
| 2026-07-10 |
1,784.5517 USDC |
109,774.3039 ETH |
1,744.2700 USDC |
1,736.6500 USDC |
1,745.4900 USDC |
1,795.0800 USDC |
| 2026-07-09 |
1,743.1580 USDC |
94,281.9655 ETH |
1,742.3900 USDC |
1,720.5000 USDC |
1,733.3100 USDC |
1,745.1500 USDC |
| 2026-07-08 |
1,741.1610 USDC |
120,056.6118 ETH |
1,770.4200 USDC |
1,712.0900 USDC |
1,729.2900 USDC |
1,740.4000 USDC |
| 2026-07-07 |
1,781.9855 USDC |
110,769.6935 ETH |
1,798.7500 USDC |
1,756.7300 USDC |
1,772.6000 USDC |
1,774.7900 USDC |
| 2026-07-06 |
1,773.5733 USDC |
118,972.4071 ETH |
1,784.7300 USDC |
1,727.7100 USDC |
1,752.4900 USDC |
1,799.2700 USDC |
| 2026-07-05 |
1,772.2658 USDC |
70,679.6888 ETH |
1,779.5300 USDC |
1,747.9500 USDC |
1,760.8000 USDC |
1,784.0800 USDC |
| 2026-07-04 |
1,775.4691 USDC |
79,601.8488 ETH |
1,756.8100 USDC |
1,742.8600 USDC |
1,749.7800 USDC |
1,779.3900 USDC |
| 2026-07-03 |
1,733.2634 USDC |
102,096.0481 ETH |
1,699.0600 USDC |
1,693.1900 USDC |
1,701.4400 USDC |
1,758.6600 USDC |
| 2026-07-02 |
1,665.4032 USDC |
119,447.1617 ETH |
1,608.4000 USDC |
1,595.9400 USDC |
1,608.6000 USDC |
1,698.7100 USDC |
| 2026-07-01 |
1,595.7350 USDC |
78,458.8260 ETH |
1,570.1800 USDC |
1,551.0600 USDC |
1,571.1700 USDC |
1,612.6500 USDC |
| 2026-06-30 |
1,573.6984 USDC |
100,880.1869 ETH |
1,611.3100 USDC |
1,548.2100 USDC |
1,565.7700 USDC |
1,570.1900 USDC |
| 2026-06-29 |
1,585.8468 USDC |
130,551.1616 ETH |
1,570.2000 USDC |
1,548.1400 USDC |
1,572.3900 USDC |
1,610.8100 USDC |
| 2026-06-28 |
1,570.4719 USDC |
63,873.4183 ETH |
1,572.0900 USDC |
1,546.3000 USDC |
1,568.7400 USDC |
1,572.9000 USDC |
| 2026-06-27 |
1,583.8765 USDC |
59,888.5445 ETH |
1,576.8500 USDC |
1,561.0800 USDC |
1,575.9800 USDC |
1,572.0800 USDC |
| 2026-06-26 |
1,555.9768 USDC |
171,384.4126 ETH |
1,566.0600 USDC |
1,510.3100 USDC |
1,553.5400 USDC |
1,576.8000 USDC |
| 2026-06-25 |
1,590.8395 USDC |
176,615.6676 ETH |
1,620.1000 USDC |
1,530.9000 USDC |
1,566.1500 USDC |
1,566.3400 USDC |
| 2026-06-24 |
1,620.7270 USDC |
145,051.6135 ETH |
1,665.5300 USDC |
1,550.9900 USDC |
1,583.3300 USDC |
1,619.4400 USDC |
| 2026-06-23 |
1,669.7910 USDC |
85,068.5482 ETH |
1,726.7200 USDC |
1,633.3300 USDC |
1,652.9200 USDC |
1,665.8300 USDC |
| 2026-06-22 |
1,744.5709 USDC |
99,354.5223 ETH |
1,705.4100 USDC |
1,705.4100 USDC |
1,729.2000 USDC |
1,725.9000 USDC |
| 2026-06-21 |
1,723.1886 USDC |
47,365.6713 ETH |
1,739.2000 USDC |
1,700.1700 USDC |
1,716.1300 USDC |
1,705.5000 USDC |
| 2026-06-20 |
1,727.4040 USDC |
66,444.2368 ETH |
1,709.9500 USDC |
1,702.8000 USDC |
1,708.1400 USDC |
1,739.2800 USDC |
| 2026-06-19 |
1,698.6031 USDC |
72,693.4415 ETH |
1,709.5400 USDC |
1,677.7900 USDC |
1,693.2000 USDC |
1,705.8800 USDC |
| 2026-06-18 |
1,719.4136 USDC |
126,205.7401 ETH |
1,749.3700 USDC |
1,669.6300 USDC |
1,686.0600 USDC |
1,709.5400 USDC |
| 2026-06-17 |
1,763.8073 USDC |
169,047.8158 ETH |
1,791.9000 USDC |
1,724.3300 USDC |
1,745.6500 USDC |
1,748.6300 USDC |
| 2026-06-16 |
1,789.8658 USDC |
138,718.3735 ETH |
1,795.4900 USDC |
1,757.4500 USDC |
1,765.4400 USDC |
1,790.9700 USDC |
| 2026-06-15 |
1,779.9159 USDC |
180,116.8867 ETH |
1,725.2100 USDC |
1,709.1400 USDC |
1,720.4900 USDC |
1,791.5700 USDC |
| 2026-06-14 |
1,690.9895 USDC |
75,160.8534 ETH |
1,680.9100 USDC |
1,654.1800 USDC |
1,662.7800 USDC |
1,724.1300 USDC |
| 2026-06-13 |
1,675.2873 USDC |
48,960.2051 ETH |
1,665.9800 USDC |
1,661.7000 USDC |
1,665.2700 USDC |
1,680.4000 USDC |
| 2026-06-12 |
1,669.1977 USDC |
89,472.7850 ETH |
1,672.3800 USDC |
1,650.5100 USDC |
1,663.3300 USDC |
1,663.1100 USDC |
| 2026-06-11 |
1,658.7560 USDC |
127,197.1046 ETH |
1,620.4700 USDC |
1,620.4700 USDC |
1,633.7300 USDC |
1,670.3800 USDC |
| 2026-06-10 |
1,631.3479 USDC |
141,300.9034 ETH |
1,638.9300 USDC |
1,602.0000 USDC |
1,621.3300 USDC |
1,621.5200 USDC |
| 2026-06-09 |
1,660.0023 USDC |
168,965.2234 ETH |
1,690.2000 USDC |
1,613.1100 USDC |
1,638.7000 USDC |
1,638.3500 USDC |
| 2026-06-08 |
1,683.4134 USDC |
208,103.5893 ETH |
1,690.3100 USDC |
1,644.7100 USDC |
1,659.6900 USDC |
1,690.3800 USDC |
| 2026-06-07 |
1,622.2417 USDC |
213,108.9649 ETH |
1,569.2900 USDC |
1,563.7600 USDC |
1,572.2000 USDC |
1,690.7100 USDC |
| 2026-06-06 |
1,558.0211 USDC |
306,886.5527 ETH |
1,583.5000 USDC |
1,505.3400 USDC |
1,559.8000 USDC |
1,567.1600 USDC |
| 2026-06-05 |
1,631.1144 USDC |
389,157.3648 ETH |
1,769.3900 USDC |
1,539.4500 USDC |
1,579.5300 USDC |
1,573.5200 USDC |
| 2026-06-04 |
1,770.7942 USDC |
280,381.8270 ETH |
1,811.3700 USDC |
1,716.2300 USDC |
1,753.4600 USDC |
1,770.6800 USDC |
| 2026-06-03 |
1,843.7806 USDC |
239,465.5964 ETH |
1,858.1400 USDC |
1,767.8100 USDC |
1,811.5200 USDC |
1,813.7300 USDC |
| 2026-06-02 |
1,931.5215 USDC |
283,247.4475 ETH |
2,004.8000 USDC |
1,836.1700 USDC |
1,871.6500 USDC |
1,858.8900 USDC |
| 2026-06-01 |
1,984.7494 USDC |
199,984.0571 ETH |
2,005.0500 USDC |
1,955.0000 USDC |
1,975.3300 USDC |
2,003.4300 USDC |
| 2026-05-31 |
2,013.2867 USDC |
55,480.2709 ETH |
2,020.4000 USDC |
1,992.0000 USDC |
2,000.7000 USDC |
2,005.5000 USDC |
| 2026-05-30 |
2,018.7726 USDC |
41,546.2584 ETH |
2,012.5400 USDC |
2,000.1700 USDC |
2,014.4300 USDC |
2,020.1000 USDC |
| 2026-05-29 |
2,012.7242 USDC |
118,131.1580 ETH |
2,007.8900 USDC |
1,974.4600 USDC |
2,002.4500 USDC |
2,010.3300 USDC |
| 2026-05-28 |
1,994.3264 USDC |
152,762.2411 ETH |
2,022.4600 USDC |
1,965.0700 USDC |
1,981.1300 USDC |
2,007.8700 USDC |
| 2026-05-27 |
2,060.3613 USDC |
119,075.8502 ETH |
2,071.7900 USDC |
2,013.3300 USDC |
2,027.9900 USDC |
2,022.3700 USDC |