Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2,532.6405 USDC |
6,483.3449 ETH |
2,540.7000 USDC |
2,515.0900 USDC |
2,528.8400 USDC |
2,518.0900 USDC |
| 2025-06-01 |
2,515.4802 USDC |
61,512.8722 ETH |
2,529.4200 USDC |
2,469.5600 USDC |
2,499.7600 USDC |
2,542.4900 USDC |
| 2025-05-31 |
2,523.0189 USDC |
72,433.3736 ETH |
2,532.2400 USDC |
2,476.5000 USDC |
2,517.9200 USDC |
2,529.4000 USDC |
| 2025-05-30 |
2,589.3363 USDC |
175,996.5388 ETH |
2,631.6100 USDC |
2,508.2800 USDC |
2,538.0000 USDC |
2,525.3100 USDC |
| 2025-05-29 |
2,694.2045 USDC |
167,809.5416 ETH |
2,682.5100 USDC |
2,622.3900 USDC |
2,649.6900 USDC |
2,636.3000 USDC |
| 2025-05-28 |
2,642.5038 USDC |
114,413.7382 ETH |
2,662.4000 USDC |
2,609.9600 USDC |
2,636.2900 USDC |
2,645.3500 USDC |
| 2025-05-27 |
2,639.0039 USDC |
154,774.9926 ETH |
2,564.9000 USDC |
2,510.0400 USDC |
2,545.3600 USDC |
2,661.9100 USDC |
| 2025-05-26 |
2,561.7134 USDC |
83,323.3670 ETH |
2,552.6800 USDC |
2,526.5700 USDC |
2,545.4100 USDC |
2,568.6200 USDC |
| 2025-05-25 |
2,504.7002 USDC |
90,555.4515 ETH |
2,531.5000 USDC |
2,463.3300 USDC |
2,495.2000 USDC |
2,547.1000 USDC |
| 2025-05-24 |
2,550.3827 USDC |
67,477.4341 ETH |
2,527.1000 USDC |
2,515.8600 USDC |
2,527.5900 USDC |
2,524.4000 USDC |
| 2025-05-23 |
2,609.5565 USDC |
270,997.4957 ETH |
2,665.4800 USDC |
2,498.0200 USDC |
2,543.4900 USDC |
2,510.8100 USDC |
| 2025-05-22 |
2,635.4121 USDC |
275,737.8052 ETH |
2,552.9600 USDC |
2,546.0300 USDC |
2,589.8900 USDC |
2,640.6000 USDC |
| 2025-05-21 |
2,530.2343 USDC |
308,264.1145 ETH |
2,525.5200 USDC |
2,453.8400 USDC |
2,498.7200 USDC |
2,504.4000 USDC |
| 2025-05-20 |
2,515.0351 USDC |
198,172.8110 ETH |
2,529.4600 USDC |
2,443.3500 USDC |
2,490.9100 USDC |
2,519.1900 USDC |
| 2025-05-19 |
2,446.3143 USDC |
276,697.1069 ETH |
2,498.7000 USDC |
2,348.0100 USDC |
2,387.0300 USDC |
2,519.1200 USDC |
| 2025-05-18 |
2,474.9553 USDC |
216,612.6985 ETH |
2,476.2600 USDC |
2,315.0000 USDC |
2,409.1100 USDC |
2,413.6900 USDC |
| 2025-05-17 |
2,484.8168 USDC |
133,083.9210 ETH |
2,537.8800 USDC |
2,447.0100 USDC |
2,473.3700 USDC |
2,472.4800 USDC |
| 2025-05-16 |
2,589.3431 USDC |
161,895.9515 ETH |
2,549.3200 USDC |
2,534.8400 USDC |
2,566.3400 USDC |
2,554.9100 USDC |
| 2025-05-15 |
2,554.0569 USDC |
205,342.0217 ETH |
2,610.4500 USDC |
2,478.0000 USDC |
2,542.2900 USDC |
2,560.5400 USDC |
| 2025-05-14 |
2,621.5102 USDC |
227,601.5359 ETH |
2,679.7000 USDC |
2,547.6700 USDC |
2,592.9000 USDC |
2,589.8000 USDC |
| 2025-05-13 |
2,582.1734 USDC |
265,108.4272 ETH |
2,495.5800 USDC |
2,415.4900 USDC |
2,444.7200 USDC |
2,680.3900 USDC |
| 2025-05-12 |
2,518.4007 USDC |
286,414.3691 ETH |
2,515.2600 USDC |
2,407.5400 USDC |
2,467.5800 USDC |
2,493.1000 USDC |
| 2025-05-11 |
2,512.3356 USDC |
219,020.5929 ETH |
2,583.1000 USDC |
2,434.8400 USDC |
2,481.5000 USDC |
2,493.8400 USDC |
| 2025-05-10 |
2,393.0837 USDC |
612,466.3806 ETH |
2,345.3400 USDC |
2,316.6600 USDC |
2,340.1200 USDC |
2,577.0600 USDC |
| 2025-05-09 |
2,319.9306 USDC |
1,094,034.7210 ETH |
2,206.8400 USDC |
2,184.2500 USDC |
2,215.0000 USDC |
2,336.7700 USDC |
| 2025-05-08 |
2,009.7627 USDC |
969,723.2006 ETH |
1,811.4000 USDC |
1,808.7700 USDC |
1,828.7700 USDC |
2,173.1200 USDC |
| 2025-05-07 |
1,820.6919 USDC |
521,298.6010 ETH |
1,817.1300 USDC |
1,787.1400 USDC |
1,801.4100 USDC |
1,811.5600 USDC |
| 2025-05-06 |
1,784.1395 USDC |
424,516.5666 ETH |
1,820.0900 USDC |
1,751.0100 USDC |
1,775.1400 USDC |
1,790.8400 USDC |
| 2025-05-05 |
1,808.1487 USDC |
415,634.3429 ETH |
1,808.7800 USDC |
1,781.7600 USDC |
1,801.1900 USDC |
1,821.3500 USDC |
| 2025-05-04 |
1,833.3809 USDC |
266,901.3894 ETH |
1,833.9500 USDC |
1,818.4200 USDC |
1,829.6400 USDC |
1,825.8700 USDC |
| 2025-05-03 |
1,830.8492 USDC |
187,237.8422 ETH |
1,843.0300 USDC |
1,809.7600 USDC |
1,826.8900 USDC |
1,838.3900 USDC |
| 2025-05-02 |
1,840.4752 USDC |
433,515.7675 ETH |
1,838.6700 USDC |
1,813.3400 USDC |
1,827.4200 USDC |
1,845.1800 USDC |
| 2025-05-01 |
1,836.0536 USDC |
515,919.7496 ETH |
1,793.7400 USDC |
1,792.5100 USDC |
1,799.3800 USDC |
1,839.4300 USDC |
| 2025-04-30 |
1,785.1479 USDC |
468,487.8585 ETH |
1,798.1300 USDC |
1,732.3500 USDC |
1,771.4800 USDC |
1,791.8400 USDC |
| 2025-04-29 |
1,815.6261 USDC |
558,933.5606 ETH |
1,800.5300 USDC |
1,788.1600 USDC |
1,797.1700 USDC |
1,795.4400 USDC |
| 2025-04-28 |
1,787.7228 USDC |
654,665.4035 ETH |
1,791.8400 USDC |
1,744.7800 USDC |
1,769.3300 USDC |
1,795.9400 USDC |
| 2025-04-27 |
1,807.5835 USDC |
409,754.5868 ETH |
1,821.8300 USDC |
1,782.3300 USDC |
1,797.1900 USDC |
1,796.1500 USDC |
| 2025-04-26 |
1,802.8120 USDC |
392,239.7515 ETH |
1,785.9200 USDC |
1,779.8100 USDC |
1,796.4000 USDC |
1,816.4400 USDC |
| 2025-04-25 |
1,784.6902 USDC |
570,379.9140 ETH |
1,770.5000 USDC |
1,739.5200 USDC |
1,762.7500 USDC |
1,793.1300 USDC |
| 2025-04-24 |
1,762.5788 USDC |
572,092.5533 ETH |
1,795.9000 USDC |
1,723.0100 USDC |
1,747.3900 USDC |
1,762.9100 USDC |
| 2025-04-23 |
1,792.3673 USDC |
787,050.3765 ETH |
1,757.4400 USDC |
1,746.0000 USDC |
1,764.3500 USDC |
1,791.6500 USDC |
| 2025-04-22 |
1,650.6556 USDC |
608,150.7815 ETH |
1,579.5500 USDC |
1,535.0100 USDC |
1,581.0000 USDC |
1,748.9100 USDC |
| 2025-04-21 |
1,613.2517 USDC |
580,270.6405 ETH |
1,587.3300 USDC |
1,563.4700 USDC |
1,577.9700 USDC |
1,573.6000 USDC |
| 2025-04-20 |
1,591.5290 USDC |
234,601.0776 ETH |
1,612.9400 USDC |
1,565.6000 USDC |
1,580.1000 USDC |
1,585.2000 USDC |
| 2025-04-19 |
1,604.8706 USDC |
198,434.3217 ETH |
1,588.6200 USDC |
1,584.6200 USDC |
1,590.2900 USDC |
1,619.6600 USDC |
| 2025-04-18 |
1,586.2262 USDC |
213,475.9987 ETH |
1,583.8400 USDC |
1,573.4600 USDC |
1,581.7200 USDC |
1,594.9900 USDC |
| 2025-04-17 |
1,592.6849 USDC |
489,116.3412 ETH |
1,577.1300 USDC |
1,562.8200 USDC |
1,586.9500 USDC |
1,582.8000 USDC |
| 2025-04-16 |
1,579.1493 USDC |
657,061.0949 ETH |
1,588.6000 USDC |
1,537.9800 USDC |
1,579.2200 USDC |
1,592.5700 USDC |
| 2025-04-15 |
1,624.6775 USDC |
628,692.4465 ETH |
1,623.6000 USDC |
1,582.9900 USDC |
1,597.0400 USDC |
1,595.2900 USDC |
| 2025-04-14 |
1,642.5167 USDC |
784,681.4680 ETH |
1,597.1800 USDC |
1,595.0100 USDC |
1,622.3000 USDC |
1,626.8800 USDC |