Crypto exchange Binance

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Binance: ETHUSDC
123...1617
Date Price Volume Open Low High Close
2021-02-26 1,478.1348 USDC 31,573.9237 ETH 1,481.1100 USDC 1,400.5600 USDC 1,466.2400 USDC 1,522.9900 USDC
2021-02-25 1,603.6640 USDC 30,598.0196 ETH 1,624.1800 USDC 1,499.2000 USDC 1,533.4000 USDC 1,522.7400 USDC
2021-02-24 1,630.9746 USDC 38,164.1437 ETH 1,578.7000 USDC 1,500.0000 USDC 1,585.8500 USDC 1,625.0000 USDC
2021-02-23 1,531.8173 USDC 101,321.0144 ETH 1,777.3400 USDC 1,355.0000 USDC 1,503.0000 USDC 1,572.8200 USDC
2021-02-22 1,762.1317 USDC 58,342.0141 ETH 1,936.6800 USDC 1,520.0000 USDC 1,719.8300 USDC 1,762.7300 USDC
2021-02-21 1,942.9332 USDC 18,245.9551 ETH 1,914.3100 USDC 1,885.2700 USDC 1,926.6200 USDC 1,927.9000 USDC
2021-02-20 1,975.7536 USDC 31,078.5729 ETH 1,956.2400 USDC 1,783.3900 USDC 1,929.1100 USDC 1,907.3500 USDC
2021-02-19 1,934.9958 USDC 21,884.8603 ETH 1,940.5000 USDC 1,890.0000 USDC 1,916.4900 USDC 1,959.2100 USDC
2021-02-18 1,908.5166 USDC 26,101.5937 ETH 1,850.8700 USDC 1,850.8700 USDC 1,870.5600 USDC 1,935.5000 USDC
2021-02-17 1,808.6726 USDC 21,051.1549 ETH 1,782.4300 USDC 1,733.7200 USDC 1,749.5900 USDC 1,844.5800 USDC
2021-02-16 1,778.2309 USDC 19,495.5888 ETH 1,780.9500 USDC 1,723.0400 USDC 1,753.4700 USDC 1,773.8500 USDC
2021-02-15 1,763.5075 USDC 25,516.8725 ETH 1,802.4700 USDC 1,641.4200 USDC 1,729.3000 USDC 1,788.4800 USDC
2021-02-14 1,820.3052 USDC 15,804.9728 ETH 1,817.6300 USDC 1,785.5700 USDC 1,811.4800 USDC 1,823.9000 USDC
2021-02-13 1,825.8071 USDC 22,484.7252 ETH 1,844.8800 USDC 1,766.0100 USDC 1,802.0400 USDC 1,815.9700 USDC
2021-02-12 1,802.7217 USDC 24,811.4990 ETH 1,789.7500 USDC 1,740.0000 USDC 1,764.4600 USDC 1,839.9200 USDC
2021-02-11 1,781.2215 USDC 21,834.4577 ETH 1,743.4300 USDC 1,705.0000 USDC 1,721.9500 USDC 1,782.6200 USDC
2021-02-10 1,769.1919 USDC 33,629.1454 ETH 1,773.3300 USDC 1,680.2800 USDC 1,727.0000 USDC 1,727.0000 USDC
2021-02-09 1,762.1479 USDC 26,738.9162 ETH 1,753.0000 USDC 1,709.9500 USDC 1,733.8300 USDC 1,760.3600 USDC
2021-02-08 1,683.8847 USDC 35,827.6545 ETH 1,615.2200 USDC 1,566.9200 USDC 1,778.9000 USDC 1,751.2800 USDC
2021-02-07 1,588.8216 USDC 37,530.3502 ETH 1,679.3800 USDC 1,492.2300 USDC 1,694.5600 USDC 1,615.6200 USDC
2021-02-06 1,686.6614 USDC 32,615.9206 ETH 1,719.8300 USDC 1,646.2300 USDC 1,744.8900 USDC 1,678.8400 USDC
2021-02-05 1,689.7192 USDC 31,342.0479 ETH 1,598.2700 USDC 1,592.3000 USDC 1,762.0000 USDC 1,720.7700 USDC
2021-02-04 1,637.5774 USDC 43,236.9748 ETH 1,667.0000 USDC 1,557.5000 USDC 1,697.9900 USDC 1,596.9600 USDC
2021-02-03 1,599.6620 USDC 67,445.0839 ETH 1,514.2400 USDC 1,509.4200 USDC 1,670.1200 USDC 1,666.1600 USDC
2021-02-02 1,452.0745 USDC 53,418.5602 ETH 1,373.7600 USDC 1,361.8900 USDC 1,548.1800 USDC 1,513.0600 USDC
2021-02-01 1,328.8920 USDC 24,384.3712 ETH 1,313.9800 USDC 1,271.2000 USDC 1,377.6500 USDC 1,374.5000 USDC
2021-01-31 1,327.1220 USDC 17,944.3663 ETH 1,379.8400 USDC 1,281.1600 USDC 1,382.1000 USDC 1,314.3100 USDC
2021-01-30 1,361.5837 USDC 21,350.5198 ETH 1,382.5700 USDC 1,326.6100 USDC 1,408.3500 USDC 1,379.8000 USDC
2021-01-29 1,371.6226 USDC 52,460.5032 ETH 1,332.1800 USDC 1,288.3800 USDC 1,440.3000 USDC 1,378.7200 USDC
2021-01-28 1,315.4224 USDC 30,864.6377 ETH 1,241.6100 USDC 1,210.0900 USDC 1,362.5400 USDC 1,331.1700 USDC
2021-01-27 1,271.2356 USDC 53,306.8807 ETH 1,368.4000 USDC 1,206.7700 USDC 1,374.7600 USDC 1,241.1000 USDC
2021-01-26 1,321.2096 USDC 46,963.2046 ETH 1,318.5400 USDC 1,243.8500 USDC 1,378.4700 USDC 1,370.1900 USDC
2021-01-25 1,401.1731 USDC 42,934.4677 ETH 1,394.0500 USDC 1,294.3500 USDC 1,476.3100 USDC 1,318.0000 USDC
2021-01-24 1,328.6805 USDC 49,655.7851 ETH 1,234.2900 USDC 1,221.9200 USDC 1,448.0000 USDC 1,392.1500 USDC
2021-01-23 1,240.3838 USDC 30,705.6737 ETH 1,233.3200 USDC 1,197.6600 USDC 1,273.5300 USDC 1,234.0800 USDC
2021-01-22 1,162.1934 USDC 62,705.5726 ETH 1,113.0200 USDC 1,040.0000 USDC 1,275.3400 USDC 1,234.0000 USDC
2021-01-21 1,227.1745 USDC 75,957.7344 ETH 1,378.7700 USDC 1,085.1000 USDC 1,388.8200 USDC 1,109.4200 USDC
2021-01-20 1,321.9821 USDC 61,750.0725 ETH 1,367.7200 USDC 1,231.0000 USDC 1,408.2600 USDC 1,378.7200 USDC
2021-01-19 1,374.4641 USDC 68,700.2892 ETH 1,258.9900 USDC 1,252.3400 USDC 1,440.0000 USDC 1,366.9300 USDC
2021-01-18 1,226.5412 USDC 24,708.7804 ETH 1,233.3300 USDC 1,182.6600 USDC 1,260.8400 USDC 1,258.9400 USDC
2021-01-17 1,216.9805 USDC 35,027.5029 ETH 1,227.1800 USDC 1,166.0100 USDC 1,269.4200 USDC 1,232.0900 USDC
2021-01-16 1,226.0162 USDC 45,301.6509 ETH 1,169.6800 USDC 1,151.9600 USDC 1,292.4500 USDC 1,227.3800 USDC
2021-01-15 1,177.5305 USDC 58,864.4600 ETH 1,231.3800 USDC 1,058.3700 USDC 1,255.0000 USDC 1,168.2300 USDC
2021-01-14 1,178.0077 USDC 48,922.9728 ETH 1,130.0000 USDC 1,085.9900 USDC 1,246.4100 USDC 1,229.4500 USDC
2021-01-13 1,066.4145 USDC 37,485.2382 ETH 1,049.3100 USDC 986.0100 USDC 1,136.9200 USDC 1,126.4700 USDC
2021-01-12 1,082.5793 USDC 57,895.7844 ETH 1,087.1800 USDC 1,006.0100 USDC 1,150.7000 USDC 1,048.6500 USDC
2021-01-11 1,046.6195 USDC 141,392.1521 ETH 1,255.3900 USDC 910.0000 USDC 1,260.1200 USDC 1,086.4400 USDC
2021-01-10 1,288.3556 USDC 58,205.2580 ETH 1,281.0100 USDC 1,158.9900 USDC 1,351.5000 USDC 1,256.2300 USDC
2021-01-09 1,241.9097 USDC 30,239.3043 ETH 1,217.7000 USDC 1,173.0500 USDC 1,308.2600 USDC 1,280.1200 USDC
2021-01-08 1,191.9391 USDC 58,076.5069 ETH 1,226.4900 USDC 1,064.6400 USDC 1,275.0000 USDC 1,216.7100 USDC
123...1617