Crypto exchange Binance

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Binance: ETHUSDC
123...2223
Date Price Volume Open Low High Close
2022-01-19 3,113.7503 USDC 3,244.3055 ETH 3,163.0100 USDC 3,046.2100 USDC 3,069.6900 USDC 3,058.4100 USDC
2022-01-18 3,156.2059 USDC 9,575.7257 ETH 3,211.8000 USDC 3,082.9900 USDC 3,114.2900 USDC 3,164.5300 USDC
2022-01-17 3,247.8737 USDC 7,587.0537 ETH 3,351.2800 USDC 3,142.2200 USDC 3,212.2500 USDC 3,208.1500 USDC
2022-01-16 3,333.2205 USDC 5,051.4912 ETH 3,329.0600 USDC 3,272.7300 USDC 3,320.6100 USDC 3,357.1800 USDC
2022-01-15 3,324.8208 USDC 3,310.3024 ETH 3,310.2900 USDC 3,263.7700 USDC 3,309.1900 USDC 3,327.5500 USDC
2022-01-14 3,266.9221 USDC 6,261.7641 ETH 3,242.9600 USDC 3,186.1100 USDC 3,223.6000 USDC 3,312.5000 USDC
2022-01-13 3,314.4001 USDC 6,407.1824 ETH 3,373.6700 USDC 3,234.4000 USDC 3,265.2300 USDC 3,252.4300 USDC
2022-01-12 3,296.4886 USDC 10,467.6926 ETH 3,242.1700 USDC 3,205.3000 USDC 3,233.7000 USDC 3,372.6900 USDC
2022-01-11 3,169.1931 USDC 9,714.1434 ETH 3,084.7200 USDC 3,050.2900 USDC 3,086.5900 USDC 3,242.7600 USDC
2022-01-10 3,042.7981 USDC 20,818.3334 ETH 3,149.8000 USDC 2,928.0000 USDC 3,034.6200 USDC 3,076.7100 USDC
2022-01-09 3,129.5958 USDC 9,637.6465 ETH 3,078.2800 USDC 3,057.6700 USDC 3,104.9400 USDC 3,176.9100 USDC
2022-01-08 3,125.6684 USDC 12,785.4071 ETH 3,199.3300 USDC 3,000.0000 USDC 3,052.1500 USDC 3,082.5100 USDC
2022-01-07 3,215.1421 USDC 24,234.6541 ETH 3,405.6200 USDC 3,062.9000 USDC 3,197.8400 USDC 3,194.6600 USDC
2022-01-06 3,421.5573 USDC 20,154.6512 ETH 3,538.8200 USDC 3,300.0000 USDC 3,358.7600 USDC 3,413.1600 USDC
2022-01-05 3,663.4636 USDC 17,035.7695 ETH 3,784.5700 USDC 3,400.7000 USDC 3,544.6000 USDC 3,543.2400 USDC
2022-01-04 3,807.2962 USDC 6,962.8281 ETH 3,766.0700 USDC 3,713.7000 USDC 3,740.4900 USDC 3,803.9500 USDC
2022-01-03 3,778.1092 USDC 5,232.6780 ETH 3,828.2600 USDC 3,677.7800 USDC 3,733.3300 USDC 3,761.2700 USDC
2022-01-02 3,782.1870 USDC 2,972.7502 ETH 3,768.0100 USDC 3,717.0000 USDC 3,744.9400 USDC 3,827.9000 USDC
2022-01-01 3,730.4212 USDC 3,590.2472 ETH 3,677.2400 USDC 3,674.8100 USDC 3,711.1400 USDC 3,764.4800 USDC
2021-12-31 3,744.0644 USDC 8,256.8646 ETH 3,709.0800 USDC 3,622.3800 USDC 3,663.7200 USDC 3,682.2600 USDC
2021-12-30 3,696.9657 USDC 8,223.9894 ETH 3,629.9100 USDC 3,584.4100 USDC 3,651.9600 USDC 3,699.8400 USDC
2021-12-29 3,750.7692 USDC 10,291.4794 ETH 3,797.0700 USDC 3,621.0200 USDC 3,735.1700 USDC 3,631.3300 USDC
2021-12-28 3,882.1234 USDC 11,175.0219 ETH 4,037.4100 USDC 3,761.2900 USDC 3,816.0200 USDC 3,812.9000 USDC
2021-12-27 4,080.3291 USDC 3,030.7229 ETH 4,066.9500 USDC 4,033.7600 USDC 4,057.7800 USDC 4,044.8600 USDC
2021-12-26 4,056.1152 USDC 3,841.5246 ETH 4,097.2100 USDC 4,005.3900 USDC 4,031.7100 USDC 4,069.8100 USDC
2021-12-25 4,069.4140 USDC 5,500.1670 ETH 4,048.4800 USDC 4,020.0000 USDC 4,048.5600 USDC 4,090.6000 USDC
2021-12-24 4,091.8636 USDC 4,810.6127 ETH 4,116.2200 USDC 4,020.0100 USDC 4,058.4900 USDC 4,046.9200 USDC
2021-12-23 4,008.8622 USDC 9,623.3803 ETH 3,982.3900 USDC 3,892.0600 USDC 3,935.1600 USDC 4,103.9200 USDC
2021-12-22 4,011.9680 USDC 8,015.7059 ETH 4,017.0200 USDC 3,935.4500 USDC 3,977.6000 USDC 3,982.1500 USDC
2021-12-21 4,004.7607 USDC 7,628.6412 ETH 3,944.4200 USDC 3,914.8600 USDC 3,942.0500 USDC 4,031.3200 USDC
2021-12-20 3,846.9785 USDC 9,648.1623 ETH 3,923.8500 USDC 3,755.1300 USDC 3,810.9500 USDC 3,923.4900 USDC
2021-12-19 3,955.9943 USDC 6,937.4269 ETH 3,956.5000 USDC 3,886.7600 USDC 3,930.5400 USDC 3,934.3300 USDC
2021-12-18 3,925.9608 USDC 10,241.8181 ETH 3,877.1300 USDC 3,768.6400 USDC 3,819.8900 USDC 3,963.3700 USDC
2021-12-17 3,852.6333 USDC 12,066.3634 ETH 3,960.2500 USDC 3,700.0000 USDC 3,816.5700 USDC 3,882.7300 USDC
2021-12-16 4,041.1453 USDC 10,437.9171 ETH 4,020.6500 USDC 3,966.5100 USDC 4,006.4000 USDC 3,990.0000 USDC
2021-12-15 3,880.1088 USDC 18,063.8771 ETH 3,860.8400 USDC 3,644.0000 USDC 3,717.6100 USDC 4,020.2200 USDC
2021-12-14 3,794.5417 USDC 11,965.2907 ETH 3,785.3200 USDC 3,686.6300 USDC 3,755.7400 USDC 3,864.2800 USDC
2021-12-13 3,873.1573 USDC 21,439.2392 ETH 4,130.4400 USDC 3,671.1600 USDC 3,780.6600 USDC 3,786.4200 USDC
2021-12-12 4,099.3404 USDC 9,173.2518 ETH 4,090.9000 USDC 3,989.0900 USDC 4,019.0000 USDC 4,152.8000 USDC
2021-12-11 4,003.1530 USDC 10,528.1240 ETH 3,897.7500 USDC 3,835.0000 USDC 3,990.0700 USDC 4,079.3200 USDC
2021-12-10 4,054.8279 USDC 15,306.8301 ETH 4,108.7600 USDC 3,917.2700 USDC 3,980.6200 USDC 3,927.1800 USDC
2021-12-09 4,258.4874 USDC 13,657.2484 ETH 4,440.6000 USDC 4,077.0000 USDC 4,131.7400 USDC 4,177.6200 USDC
2021-12-08 4,364.0570 USDC 8,645.3095 ETH 4,311.1100 USDC 4,227.9200 USDC 4,293.6500 USDC 4,439.9400 USDC
2021-12-07 4,358.8747 USDC 9,177.3150 ETH 4,357.2200 USDC 4,260.0000 USDC 4,306.7200 USDC 4,297.5000 USDC
2021-12-06 4,105.3041 USDC 21,450.1851 ETH 4,201.7100 USDC 3,923.7000 USDC 4,001.5900 USDC 4,347.5300 USDC
2021-12-05 4,152.4140 USDC 14,468.6392 ETH 4,121.7300 USDC 4,033.6900 USDC 4,127.1500 USDC 4,185.7200 USDC
2021-12-04 3,941.6475 USDC 32,174.7680 ETH 4,217.6200 USDC 3,510.0000 USDC 3,912.7700 USDC 4,097.3700 USDC
2021-12-03 4,393.6713 USDC 13,806.7455 ETH 4,513.0300 USDC 4,033.2600 USDC 4,231.2300 USDC 4,212.8800 USDC
2021-12-02 4,538.1674 USDC 9,840.4471 ETH 4,584.5500 USDC 4,435.4600 USDC 4,493.0300 USDC 4,536.5900 USDC
2021-12-01 4,689.0593 USDC 13,891.2994 ETH 4,633.9800 USDC 4,527.3100 USDC 4,592.0400 USDC 4,585.0000 USDC
123...2223