Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
1,937.0501 USDC |
70,924.1585 ETH |
1,931.5500 USDC |
1,927.6400 USDC |
1,935.0300 USDC |
1,934.7000 USDC |
| 2025-03-18 |
1,895.4365 USDC |
547,338.6468 ETH |
1,926.3600 USDC |
1,872.0000 USDC |
1,889.6400 USDC |
1,909.9300 USDC |
| 2025-03-17 |
1,913.0430 USDC |
561,500.6280 ETH |
1,887.0400 USDC |
1,879.6300 USDC |
1,899.3200 USDC |
1,938.9500 USDC |
| 2025-03-16 |
1,899.4213 USDC |
378,245.3728 ETH |
1,937.4800 USDC |
1,860.2400 USDC |
1,889.7400 USDC |
1,876.9700 USDC |
| 2025-03-15 |
1,928.5606 USDC |
234,067.3756 ETH |
1,911.5400 USDC |
1,903.8600 USDC |
1,917.0400 USDC |
1,939.4400 USDC |
| 2025-03-14 |
1,908.0794 USDC |
732,203.1613 ETH |
1,863.9400 USDC |
1,860.4900 USDC |
1,879.1400 USDC |
1,919.6000 USDC |
| 2025-03-13 |
1,874.6831 USDC |
1,331,082.5021 ETH |
1,907.7900 USDC |
1,821.1500 USDC |
1,854.0900 USDC |
1,860.9200 USDC |
| 2025-03-12 |
1,889.9318 USDC |
1,028,700.4496 ETH |
1,922.8600 USDC |
1,829.2000 USDC |
1,868.8000 USDC |
1,897.3800 USDC |
| 2025-03-11 |
1,888.1963 USDC |
1,315,227.4208 ETH |
1,864.4500 USDC |
1,753.8600 USDC |
1,858.1000 USDC |
1,927.5200 USDC |
| 2025-03-10 |
2,010.8814 USDC |
1,796,616.0899 ETH |
2,020.2400 USDC |
1,809.3000 USDC |
1,881.1400 USDC |
1,892.1400 USDC |
| 2025-03-09 |
2,075.3035 USDC |
98,261.4376 ETH |
2,203.2600 USDC |
1,997.9800 USDC |
2,027.3900 USDC |
2,018.2200 USDC |
| 2025-03-08 |
2,171.4952 USDC |
42,299.9413 ETH |
2,140.9400 USDC |
2,104.4400 USDC |
2,140.7800 USDC |
2,205.4500 USDC |
| 2025-03-07 |
2,171.7979 USDC |
181,454.8243 ETH |
2,202.3400 USDC |
2,102.3500 USDC |
2,144.1900 USDC |
2,119.8000 USDC |
| 2025-03-06 |
2,247.6992 USDC |
107,999.3405 ETH |
2,241.4700 USDC |
2,176.5000 USDC |
2,206.4400 USDC |
2,213.2700 USDC |
| 2025-03-05 |
2,202.5819 USDC |
128,731.3664 ETH |
2,171.0000 USDC |
2,154.8000 USDC |
2,174.7000 USDC |
2,231.2800 USDC |
| 2025-03-04 |
2,093.8152 USDC |
262,914.9705 ETH |
2,147.7100 USDC |
1,991.1100 USDC |
2,075.6900 USDC |
2,181.0300 USDC |
| 2025-03-03 |
2,266.8550 USDC |
209,527.6392 ETH |
2,518.6800 USDC |
2,096.0500 USDC |
2,142.0100 USDC |
2,161.9900 USDC |
| 2025-03-02 |
2,363.3522 USDC |
206,567.2948 ETH |
2,216.8100 USDC |
2,172.0900 USDC |
2,213.6800 USDC |
2,543.8700 USDC |
| 2025-03-01 |
2,216.8752 USDC |
79,950.8287 ETH |
2,236.8000 USDC |
2,142.2000 USDC |
2,166.5700 USDC |
2,213.5100 USDC |
| 2025-02-28 |
2,170.6921 USDC |
273,411.6913 ETH |
2,305.8300 USDC |
2,073.6900 USDC |
2,122.2100 USDC |
2,216.9500 USDC |
| 2025-02-27 |
2,343.6912 USDC |
56,053.3123 ETH |
2,333.3800 USDC |
2,300.6400 USDC |
2,339.6900 USDC |
2,351.3200 USDC |
| 2025-02-26 |
2,374.2107 USDC |
151,619.7824 ETH |
2,492.7500 USDC |
2,251.1200 USDC |
2,316.2800 USDC |
2,332.1900 USDC |
| 2025-02-25 |
2,426.7185 USDC |
215,236.6438 ETH |
2,513.1800 USDC |
2,312.0000 USDC |
2,409.2800 USDC |
2,506.8000 USDC |
| 2025-02-24 |
2,673.8718 USDC |
147,754.8457 ETH |
2,819.9100 USDC |
2,471.1700 USDC |
2,545.6400 USDC |
2,531.7900 USDC |
| 2025-02-23 |
2,797.3472 USDC |
55,854.3717 ETH |
2,763.7900 USDC |
2,746.1400 USDC |
2,759.7900 USDC |
2,800.1100 USDC |
| 2025-02-22 |
2,735.2729 USDC |
48,777.1194 ETH |
2,661.7900 USDC |
2,652.2100 USDC |
2,682.4700 USDC |
2,766.1000 USDC |
| 2025-02-21 |
2,722.9178 USDC |
128,720.0934 ETH |
2,739.0400 USDC |
2,615.0000 USDC |
2,645.2000 USDC |
2,638.3000 USDC |
| 2025-02-20 |
2,737.9743 USDC |
40,115.8757 ETH |
2,715.5900 USDC |
2,707.8600 USDC |
2,731.7900 USDC |
2,731.2900 USDC |
| 2025-02-19 |
2,706.6585 USDC |
39,556.2054 ETH |
2,670.9000 USDC |
2,655.4700 USDC |
2,671.0000 USDC |
2,716.1700 USDC |
| 2025-02-18 |
2,666.3957 USDC |
80,884.9783 ETH |
2,744.3500 USDC |
2,605.0000 USDC |
2,642.3900 USDC |
2,652.3000 USDC |
| 2025-02-17 |
2,743.3243 USDC |
67,444.7014 ETH |
2,661.2100 USDC |
2,638.1900 USDC |
2,672.4400 USDC |
2,743.1400 USDC |
| 2025-02-16 |
2,691.8067 USDC |
17,131.0755 ETH |
2,693.7300 USDC |
2,659.8000 USDC |
2,686.7000 USDC |
2,683.2500 USDC |
| 2025-02-15 |
2,703.2034 USDC |
22,926.7926 ETH |
2,726.7000 USDC |
2,663.6100 USDC |
2,694.4500 USDC |
2,694.7900 USDC |
| 2025-02-14 |
2,723.8143 USDC |
41,241.0664 ETH |
2,676.0900 USDC |
2,664.9300 USDC |
2,683.3300 USDC |
2,733.0900 USDC |
| 2025-02-13 |
2,669.9679 USDC |
49,867.5251 ETH |
2,739.1200 USDC |
2,613.3300 USDC |
2,640.0700 USDC |
2,668.1700 USDC |
| 2025-02-12 |
2,638.5471 USDC |
86,351.7130 ETH |
2,602.4000 USDC |
2,545.5300 USDC |
2,596.8100 USDC |
2,737.6300 USDC |
| 2025-02-11 |
2,661.1491 USDC |
61,429.9598 ETH |
2,661.5100 USDC |
2,559.5900 USDC |
2,604.6500 USDC |
2,604.2000 USDC |
| 2025-02-10 |
2,643.9173 USDC |
51,996.5609 ETH |
2,627.8100 USDC |
2,560.6600 USDC |
2,596.3400 USDC |
2,670.0300 USDC |
| 2025-02-09 |
2,620.2908 USDC |
45,927.7128 ETH |
2,633.2700 USDC |
2,522.3500 USDC |
2,624.2300 USDC |
2,620.0800 USDC |
| 2025-02-08 |
2,626.1539 USDC |
44,435.6065 ETH |
2,622.7000 USDC |
2,589.1300 USDC |
2,613.2600 USDC |
2,632.8700 USDC |
| 2025-02-07 |
2,700.4675 USDC |
96,926.9580 ETH |
2,686.7800 USDC |
2,563.0200 USDC |
2,592.4000 USDC |
2,622.7900 USDC |
| 2025-02-06 |
2,746.8464 USDC |
105,898.6530 ETH |
2,788.3200 USDC |
2,655.8200 USDC |
2,710.1200 USDC |
2,676.6000 USDC |
| 2025-02-05 |
2,761.1686 USDC |
121,819.2188 ETH |
2,732.4900 USDC |
2,700.0000 USDC |
2,738.3900 USDC |
2,775.4800 USDC |
| 2025-02-04 |
2,761.8936 USDC |
185,436.0412 ETH |
2,882.6500 USDC |
2,633.5600 USDC |
2,701.0200 USDC |
2,703.5000 USDC |
| 2025-02-03 |
2,607.9323 USDC |
493,296.0893 ETH |
2,869.4900 USDC |
2,100.0000 USDC |
2,518.1500 USDC |
2,886.5800 USDC |
| 2025-02-02 |
2,988.9261 USDC |
126,082.5654 ETH |
3,116.4100 USDC |
2,750.0000 USDC |
2,873.9200 USDC |
2,819.3100 USDC |
| 2025-02-01 |
3,243.0264 USDC |
41,668.4668 ETH |
3,299.9200 USDC |
3,150.9800 USDC |
3,178.8200 USDC |
3,160.4000 USDC |
| 2025-01-31 |
3,337.6440 USDC |
98,290.0863 ETH |
3,247.6100 USDC |
3,213.7000 USDC |
3,235.2900 USDC |
3,286.6100 USDC |
| 2025-01-30 |
3,226.4262 USDC |
48,233.1754 ETH |
3,114.0700 USDC |
3,091.3900 USDC |
3,126.7100 USDC |
3,260.0200 USDC |
| 2025-01-29 |
3,118.3739 USDC |
54,581.6645 ETH |
3,075.9700 USDC |
3,054.1700 USDC |
3,104.4000 USDC |
3,142.0000 USDC |