Identifier on Binance: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
2,926.9568 USD1 |
588.6160 ETH |
2,925.2600 USD1 |
2,911.7000 USD1 |
2,924.9300 USD1 |
2,932.4300 USD1 |
| 2025-12-26 |
2,946.9458 USD1 |
1,318.6677 ETH |
2,898.5300 USD1 |
2,887.5600 USD1 |
2,908.3400 USD1 |
2,924.3100 USD1 |
| 2025-12-25 |
2,937.0607 USD1 |
959.1367 ETH |
2,943.4500 USD1 |
2,905.8900 USD1 |
2,923.3100 USD1 |
2,938.5500 USD1 |
| 2025-12-24 |
2,930.8249 USD1 |
2,796.5385 ETH |
2,967.0400 USD1 |
2,881.6300 USD1 |
2,925.9200 USD1 |
2,948.8600 USD1 |
| 2025-12-23 |
2,962.4932 USD1 |
1,400.4998 ETH |
3,011.5000 USD1 |
2,902.0900 USD1 |
2,936.0700 USD1 |
2,974.8000 USD1 |
| 2025-12-22 |
3,027.3913 USD1 |
1,717.7888 ETH |
3,003.9600 USD1 |
2,962.3000 USD1 |
2,988.0100 USD1 |
3,008.9500 USD1 |
| 2025-12-21 |
2,981.6611 USD1 |
1,062.9426 ETH |
2,979.3100 USD1 |
2,943.4900 USD1 |
2,976.2700 USD1 |
2,973.3500 USD1 |
| 2025-12-20 |
2,982.5064 USD1 |
751.9907 ETH |
2,981.3200 USD1 |
2,967.5100 USD1 |
2,981.6500 USD1 |
2,981.4300 USD1 |
| 2025-12-19 |
2,950.7798 USD1 |
1,714.2850 ETH |
2,830.4900 USD1 |
2,809.1400 USD1 |
2,834.6100 USD1 |
2,984.9800 USD1 |
| 2025-12-18 |
2,869.4019 USD1 |
638.0531 ETH |
2,834.3500 USD1 |
2,777.2300 USD1 |
2,815.5600 USD1 |
2,822.4100 USD1 |
| 2025-12-17 |
2,910.6321 USD1 |
759.6799 ETH |
2,963.9200 USD1 |
2,793.2300 USD1 |
2,822.6000 USD1 |
2,829.9700 USD1 |
| 2025-12-16 |
2,940.6116 USD1 |
659.2051 ETH |
2,966.4900 USD1 |
2,881.6300 USD1 |
2,927.3000 USD1 |
2,953.5600 USD1 |
| 2025-12-15 |
3,110.6562 USD1 |
558.7745 ETH |
3,065.7000 USD1 |
2,898.9000 USD1 |
2,936.7900 USD1 |
2,939.6100 USD1 |
| 2025-12-14 |
3,102.0278 USD1 |
711.7733 ETH |
3,117.7300 USD1 |
3,048.8800 USD1 |
3,090.5300 USD1 |
3,078.4800 USD1 |
| 2025-12-13 |
3,108.0500 USD1 |
547.2408 ETH |
3,087.1900 USD1 |
3,079.8600 USD1 |
3,091.4100 USD1 |
3,113.9000 USD1 |
| 2025-12-12 |
3,158.4510 USD1 |
378.9706 ETH |
3,233.1700 USD1 |
3,046.3700 USD1 |
3,084.9900 USD1 |
3,091.5200 USD1 |
| 2025-12-11 |
3,195.9579 USD1 |
1,106.8359 ETH |
3,288.1000 USD1 |
3,146.7800 USD1 |
3,199.8400 USD1 |
3,245.6100 USD1 |