Identifier on Binance: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
1,999.4729 USD1 |
126,643.8568 ETH |
1,947.3600 USD1 |
1,924.2700 USD1 |
1,939.0300 USD1 |
2,051.8500 USD1 |
| 2026-02-12 |
1,950.0762 USD1 |
126,681.8885 ETH |
1,940.9600 USD1 |
1,896.8500 USD1 |
1,925.0700 USD1 |
1,915.7200 USD1 |
| 2026-02-11 |
1,958.7610 USD1 |
180,523.9139 ETH |
2,021.9800 USD1 |
1,902.7700 USD1 |
1,942.5300 USD1 |
1,955.3500 USD1 |
| 2026-02-10 |
2,029.2591 USD1 |
140,215.3716 ETH |
2,104.2400 USD1 |
1,988.0000 USD1 |
2,016.5500 USD1 |
2,013.4800 USD1 |
| 2026-02-09 |
2,070.7698 USD1 |
143,377.8723 ETH |
2,087.6700 USD1 |
2,007.2100 USD1 |
2,035.0500 USD1 |
2,111.0200 USD1 |
| 2026-02-08 |
2,102.6906 USD1 |
83,397.3594 ETH |
2,085.3200 USD1 |
2,063.5500 USD1 |
2,082.5500 USD1 |
2,093.5700 USD1 |
| 2026-02-07 |
2,052.0104 USD1 |
137,185.3001 ETH |
2,061.5000 USD1 |
1,992.6500 USD1 |
2,018.1100 USD1 |
2,089.8000 USD1 |
| 2026-02-06 |
1,941.9101 USD1 |
214,122.0085 ETH |
1,824.9300 USD1 |
1,746.6400 USD1 |
1,892.7800 USD1 |
2,049.7000 USD1 |
| 2026-02-05 |
2,033.4316 USD1 |
277,124.9638 ETH |
2,144.1100 USD1 |
1,815.0000 USD1 |
1,888.5200 USD1 |
1,863.8600 USD1 |
| 2026-02-04 |
2,185.2530 USD1 |
175,419.1000 ETH |
2,230.4700 USD1 |
2,070.5900 USD1 |
2,152.6900 USD1 |
2,144.2500 USD1 |
| 2026-02-03 |
2,264.3505 USD1 |
148,256.2064 ETH |
2,344.3000 USD1 |
2,107.6500 USD1 |
2,206.0300 USD1 |
2,242.3300 USD1 |
| 2026-02-02 |
2,282.5994 USD1 |
110,732.8125 ETH |
2,271.2500 USD1 |
2,156.8700 USD1 |
2,240.0800 USD1 |
2,337.7000 USD1 |
| 2026-02-01 |
2,355.6000 USD1 |
72,614.2989 ETH |
2,452.4000 USD1 |
2,279.7100 USD1 |
2,295.2000 USD1 |
2,294.1000 USD1 |
| 2026-01-31 |
2,518.1719 USD1 |
94,653.0795 ETH |
2,704.8500 USD1 |
2,245.6900 USD1 |
2,408.4700 USD1 |
2,422.1700 USD1 |
| 2026-01-30 |
2,725.5528 USD1 |
91,772.8230 ETH |
2,819.3000 USD1 |
2,635.9100 USD1 |
2,708.0100 USD1 |
2,705.6000 USD1 |
| 2026-01-29 |
2,862.9990 USD1 |
58,491.7755 ETH |
3,008.9500 USD1 |
2,752.0600 USD1 |
2,809.6900 USD1 |
2,811.6400 USD1 |
| 2026-01-28 |
3,011.7939 USD1 |
48,334.5220 ETH |
3,023.1700 USD1 |
2,980.5900 USD1 |
3,003.0500 USD1 |
3,010.2900 USD1 |
| 2026-01-27 |
2,950.2942 USD1 |
48,259.5210 ETH |
2,928.7700 USD1 |
2,896.7400 USD1 |
2,912.1500 USD1 |
3,004.4600 USD1 |
| 2026-01-26 |
2,895.3875 USD1 |
67,249.7417 ETH |
2,815.6400 USD1 |
2,808.5000 USD1 |
2,846.3100 USD1 |
2,919.0900 USD1 |
| 2026-01-25 |
2,880.6764 USD1 |
44,889.9810 ETH |
2,949.6800 USD1 |
2,785.3500 USD1 |
2,811.7100 USD1 |
2,805.8500 USD1 |
| 2026-01-24 |
2,955.0800 USD1 |
17,212.9297 ETH |
2,951.5900 USD1 |
2,940.5600 USD1 |
2,954.0800 USD1 |
2,957.2800 USD1 |
| 2026-01-23 |
2,944.7914 USD1 |
56,292.6503 ETH |
2,952.9900 USD1 |
2,884.6900 USD1 |
2,930.2900 USD1 |
2,946.4600 USD1 |
| 2026-01-22 |
2,981.3936 USD1 |
50,078.6874 ETH |
2,982.0600 USD1 |
2,906.4700 USD1 |
2,952.8900 USD1 |
2,950.1500 USD1 |
| 2026-01-21 |
2,969.5953 USD1 |
320,799.8731 ETH |
2,941.4100 USD1 |
2,866.7500 USD1 |
2,915.1400 USD1 |
3,029.7700 USD1 |
| 2026-01-20 |
3,076.4008 USD1 |
188,898.0022 ETH |
3,190.4300 USD1 |
2,916.3600 USD1 |
2,953.4100 USD1 |
2,942.6100 USD1 |
| 2026-01-19 |
3,216.2738 USD1 |
86,594.2353 ETH |
3,286.5700 USD1 |
3,180.9600 USD1 |
3,199.5800 USD1 |
3,196.8100 USD1 |
| 2026-01-18 |
3,327.7659 USD1 |
34,829.6062 ETH |
3,312.4000 USD1 |
3,298.7800 USD1 |
3,308.7800 USD1 |
3,357.5300 USD1 |
| 2026-01-17 |
3,304.8413 USD1 |
29,793.0417 ETH |
3,298.9400 USD1 |
3,286.6400 USD1 |
3,295.0800 USD1 |
3,313.0000 USD1 |
| 2026-01-16 |
3,303.6768 USD1 |
46,648.5185 ETH |
3,320.9000 USD1 |
3,255.9700 USD1 |
3,282.6500 USD1 |
3,293.6000 USD1 |
| 2026-01-15 |
3,331.0166 USD1 |
34,462.8079 ETH |
3,356.2300 USD1 |
3,274.7900 USD1 |
3,302.8700 USD1 |
3,313.5300 USD1 |
| 2026-01-14 |
3,341.6986 USD1 |
18,062.4518 ETH |
3,324.8500 USD1 |
3,281.2600 USD1 |
3,300.7400 USD1 |
3,359.9800 USD1 |
| 2026-01-13 |
3,175.3941 USD1 |
13,235.5893 ETH |
3,094.9300 USD1 |
3,091.0500 USD1 |
3,108.1500 USD1 |
3,332.5600 USD1 |
| 2026-01-12 |
3,122.2126 USD1 |
7,652.9141 ETH |
3,119.7900 USD1 |
3,064.9700 USD1 |
3,105.7500 USD1 |
3,102.5400 USD1 |
| 2026-01-11 |
3,108.8540 USD1 |
6,622.8926 ETH |
3,083.4800 USD1 |
3,081.2700 USD1 |
3,089.6700 USD1 |
3,110.1400 USD1 |
| 2026-01-10 |
3,090.3228 USD1 |
3,708.0035 ETH |
3,086.0400 USD1 |
3,075.2700 USD1 |
3,081.0300 USD1 |
3,081.0300 USD1 |
| 2026-01-09 |
3,098.3327 USD1 |
4,885.2121 ETH |
3,105.9200 USD1 |
3,057.4600 USD1 |
3,086.3600 USD1 |
3,084.7700 USD1 |
| 2026-01-08 |
3,116.9643 USD1 |
5,826.7925 ETH |
3,167.8500 USD1 |
3,052.8300 USD1 |
3,095.2800 USD1 |
3,121.5000 USD1 |
| 2026-01-07 |
3,167.5787 USD1 |
9,713.2634 ETH |
3,293.1800 USD1 |
3,123.0300 USD1 |
3,150.3400 USD1 |
3,149.9600 USD1 |
| 2026-01-06 |
3,257.5298 USD1 |
1,217.2404 ETH |
3,224.1600 USD1 |
3,180.4300 USD1 |
3,222.3600 USD1 |
3,272.3700 USD1 |
| 2026-01-05 |
3,187.9958 USD1 |
754.7571 ETH |
3,142.5800 USD1 |
3,131.7900 USD1 |
3,156.7400 USD1 |
3,241.6300 USD1 |
| 2026-01-04 |
3,138.5268 USD1 |
291.6027 ETH |
3,125.0600 USD1 |
3,116.8100 USD1 |
3,132.1800 USD1 |
3,136.4900 USD1 |
| 2026-01-03 |
3,107.0325 USD1 |
384.1168 ETH |
3,123.0600 USD1 |
3,074.3000 USD1 |
3,100.5900 USD1 |
3,121.4000 USD1 |
| 2026-01-02 |
3,058.5287 USD1 |
1,383.6443 ETH |
3,002.7600 USD1 |
2,985.3000 USD1 |
3,000.3200 USD1 |
3,129.3300 USD1 |
| 2026-01-01 |
2,983.7886 USD1 |
465.1209 ETH |
2,970.4800 USD1 |
2,968.1400 USD1 |
2,978.5500 USD1 |
3,005.3400 USD1 |
| 2025-12-31 |
2,979.3932 USD1 |
874.7982 ETH |
2,969.6500 USD1 |
2,959.1200 USD1 |
2,969.6500 USD1 |
2,982.0100 USD1 |
| 2025-12-30 |
2,967.5327 USD1 |
1,285.0566 ETH |
2,934.6500 USD1 |
2,916.1800 USD1 |
2,936.3500 USD1 |
2,965.4100 USD1 |
| 2025-12-29 |
2,977.4648 USD1 |
1,610.6678 ETH |
2,948.7700 USD1 |
2,907.4900 USD1 |
2,935.7500 USD1 |
2,935.7500 USD1 |
| 2025-12-28 |
2,938.4655 USD1 |
760.7357 ETH |
2,945.8300 USD1 |
2,921.7900 USD1 |
2,934.5500 USD1 |
2,936.5200 USD1 |
| 2025-12-27 |
2,926.9568 USD1 |
588.6160 ETH |
2,925.2600 USD1 |
2,911.7000 USD1 |
2,924.9300 USD1 |
2,932.4300 USD1 |
| 2025-12-26 |
2,946.9458 USD1 |
1,318.6677 ETH |
2,898.5300 USD1 |
2,887.5600 USD1 |
2,908.3400 USD1 |
2,924.3100 USD1 |