Crypto exchange Binance
Market Ethereum (ETH) / World Liberty Financial USD (USD1)
Identifier on Binance: ETHUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3,110.6562 USD1 | 558.7745 ETH | 3,065.7000 USD1 | 2,898.9000 USD1 | 2,936.7900 USD1 | 2,939.6100 USD1 |
| 2025-12-14 | 3,102.0278 USD1 | 711.7733 ETH | 3,117.7300 USD1 | 3,048.8800 USD1 | 3,090.5300 USD1 | 3,078.4800 USD1 |
| 2025-12-13 | 3,108.0500 USD1 | 547.2408 ETH | 3,087.1900 USD1 | 3,079.8600 USD1 | 3,091.4100 USD1 | 3,113.9000 USD1 |
| 2025-12-12 | 3,158.4510 USD1 | 378.9706 ETH | 3,233.1700 USD1 | 3,046.3700 USD1 | 3,084.9900 USD1 | 3,091.5200 USD1 |
| 2025-12-11 | 3,195.9579 USD1 | 1,106.8359 ETH | 3,288.1000 USD1 | 3,146.7800 USD1 | 3,199.8400 USD1 | 3,245.6100 USD1 |
12