Identifier on Binance: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
2,030.7625 USD1 |
5,404.9190 ETH |
2,023.3700 USD1 |
2,021.1000 USD1 |
2,028.4100 USD1 |
2,028.5400 USD1 |
| 2026-05-30 |
2,021.3763 USD1 |
20,082.8754 ETH |
2,015.2900 USD1 |
2,002.6300 USD1 |
2,017.3100 USD1 |
2,022.7500 USD1 |
| 2026-05-29 |
2,014.1684 USD1 |
47,174.9191 ETH |
2,010.7000 USD1 |
1,977.4000 USD1 |
2,005.9000 USD1 |
2,012.3300 USD1 |
| 2026-05-28 |
1,998.3235 USD1 |
56,246.9617 ETH |
2,025.4900 USD1 |
1,968.5100 USD1 |
1,984.8000 USD1 |
2,010.5500 USD1 |
| 2026-05-27 |
2,064.8146 USD1 |
43,679.8374 ETH |
2,074.4700 USD1 |
2,016.5400 USD1 |
2,031.3000 USD1 |
2,026.2700 USD1 |
| 2026-05-26 |
2,098.0915 USD1 |
43,919.7889 ETH |
2,113.6600 USD1 |
2,054.1100 USD1 |
2,077.0500 USD1 |
2,073.9300 USD1 |
| 2026-05-25 |
2,116.3761 USD1 |
33,753.5654 ETH |
2,099.8900 USD1 |
2,091.8100 USD1 |
2,100.0000 USD1 |
2,112.6900 USD1 |
| 2026-05-24 |
2,106.8223 USD1 |
24,864.5953 ETH |
2,117.1300 USD1 |
2,062.4100 USD1 |
2,098.5800 USD1 |
2,104.2400 USD1 |
| 2026-05-23 |
2,067.5717 USD1 |
49,723.6662 ETH |
2,064.9000 USD1 |
2,007.7400 USD1 |
2,030.7900 USD1 |
2,119.1700 USD1 |
| 2026-05-22 |
2,106.8754 USD1 |
34,230.0624 ETH |
2,132.2800 USD1 |
2,056.1100 USD1 |
2,076.1500 USD1 |
2,062.1900 USD1 |
| 2026-05-21 |
2,129.0739 USD1 |
43,270.3406 ETH |
2,127.6400 USD1 |
2,102.9100 USD1 |
2,118.0000 USD1 |
2,132.3900 USD1 |
| 2026-05-20 |
2,126.5417 USD1 |
37,487.7209 ETH |
2,110.4500 USD1 |
2,102.0000 USD1 |
2,113.5400 USD1 |
2,127.0000 USD1 |
| 2026-05-19 |
2,118.4881 USD1 |
44,506.7817 ETH |
2,129.9200 USD1 |
2,093.5800 USD1 |
2,113.0000 USD1 |
2,110.6200 USD1 |
| 2026-05-18 |
2,117.1974 USD1 |
62,113.0933 ETH |
2,129.9300 USD1 |
2,077.6200 USD1 |
2,107.3900 USD1 |
2,134.3600 USD1 |
| 2026-05-17 |
2,176.8211 USD1 |
30,303.7759 ETH |
2,180.1600 USD1 |
2,091.8000 USD1 |
2,175.5800 USD1 |
2,125.2300 USD1 |
| 2026-05-16 |
2,185.3059 USD1 |
32,512.4860 ETH |
2,223.9400 USD1 |
2,161.3400 USD1 |
2,174.6200 USD1 |
2,181.3000 USD1 |
| 2026-05-15 |
2,248.2936 USD1 |
55,902.6473 ETH |
2,283.6200 USD1 |
2,205.0000 USD1 |
2,224.0100 USD1 |
2,224.0000 USD1 |
| 2026-05-14 |
2,276.2650 USD1 |
62,844.4096 ETH |
2,259.2900 USD1 |
2,238.5500 USD1 |
2,255.5700 USD1 |
2,286.4700 USD1 |
| 2026-05-13 |
2,276.8171 USD1 |
45,971.1186 ETH |
2,276.3500 USD1 |
2,234.7600 USD1 |
2,254.7100 USD1 |
2,259.0900 USD1 |
| 2026-05-12 |
2,291.1184 USD1 |
37,730.5365 ETH |
2,341.8000 USD1 |
2,258.4000 USD1 |
2,273.5600 USD1 |
2,276.8100 USD1 |
| 2026-05-11 |
2,338.0506 USD1 |
41,068.6500 ETH |
2,372.4600 USD1 |
2,305.5500 USD1 |
2,331.5500 USD1 |
2,343.3600 USD1 |
| 2026-05-10 |
2,347.3561 USD1 |
40,497.4620 ETH |
2,327.3000 USD1 |
2,312.9400 USD1 |
2,325.9900 USD1 |
2,370.0000 USD1 |
| 2026-05-09 |
2,320.6020 USD1 |
32,017.3436 ETH |
2,308.2200 USD1 |
2,300.2500 USD1 |
2,313.3500 USD1 |
2,328.1900 USD1 |
| 2026-05-08 |
2,291.0455 USD1 |
43,116.8005 ETH |
2,292.2100 USD1 |
2,266.3900 USD1 |
2,279.6800 USD1 |
2,305.9700 USD1 |
| 2026-05-07 |
2,313.5627 USD1 |
56,642.6145 ETH |
2,351.5300 USD1 |
2,280.3200 USD1 |
2,291.3800 USD1 |
2,291.4400 USD1 |
| 2026-05-06 |
2,376.2122 USD1 |
55,591.1944 ETH |
2,361.2900 USD1 |
2,338.7000 USD1 |
2,351.1000 USD1 |
2,351.3900 USD1 |
| 2026-05-05 |
2,375.7965 USD1 |
41,982.8036 ETH |
2,347.2600 USD1 |
2,344.7700 USD1 |
2,359.3000 USD1 |
2,361.9900 USD1 |
| 2026-05-04 |
2,355.5917 USD1 |
56,438.5199 ETH |
2,322.7400 USD1 |
2,309.0500 USD1 |
2,322.7400 USD1 |
2,346.4900 USD1 |
| 2026-05-03 |
2,324.1147 USD1 |
27,966.6347 ETH |
2,316.9700 USD1 |
2,297.4700 USD1 |
2,304.4000 USD1 |
2,324.8700 USD1 |
| 2026-05-02 |
2,309.3590 USD1 |
16,383.1403 ETH |
2,295.7300 USD1 |
2,292.8000 USD1 |
2,299.7800 USD1 |
2,315.9700 USD1 |
| 2026-05-01 |
2,293.7718 USD1 |
43,394.4005 ETH |
2,257.7000 USD1 |
2,256.8600 USD1 |
2,266.0900 USD1 |
2,292.9500 USD1 |
| 2026-04-30 |
2,259.1369 USD1 |
53,830.2906 ETH |
2,253.0200 USD1 |
2,231.3300 USD1 |
2,248.6300 USD1 |
2,256.9900 USD1 |
| 2026-04-29 |
2,288.1955 USD1 |
67,236.5519 ETH |
2,289.0100 USD1 |
2,220.5300 USD1 |
2,242.7500 USD1 |
2,254.3300 USD1 |
| 2026-04-28 |
2,284.5617 USD1 |
47,084.4796 ETH |
2,303.8700 USD1 |
2,257.6500 USD1 |
2,276.6300 USD1 |
2,288.0700 USD1 |
| 2026-04-27 |
2,322.4978 USD1 |
53,261.6168 ETH |
2,370.4200 USD1 |
2,266.0900 USD1 |
2,281.1300 USD1 |
2,305.5400 USD1 |
| 2026-04-26 |
2,348.8004 USD1 |
32,618.5261 ETH |
2,319.9300 USD1 |
2,307.3000 USD1 |
2,317.3700 USD1 |
2,363.4700 USD1 |
| 2026-04-25 |
2,315.8875 USD1 |
19,839.3271 ETH |
2,315.4700 USD1 |
2,301.2100 USD1 |
2,311.8200 USD1 |
2,320.1900 USD1 |
| 2026-04-24 |
2,318.4032 USD1 |
58,862.1840 ETH |
2,331.0400 USD1 |
2,300.7900 USD1 |
2,313.0800 USD1 |
2,315.3000 USD1 |
| 2026-04-23 |
2,331.9175 USD1 |
74,009.1564 ETH |
2,374.8500 USD1 |
2,285.5400 USD1 |
2,319.7600 USD1 |
2,330.6100 USD1 |
| 2026-04-22 |
2,390.2277 USD1 |
68,386.7102 ETH |
2,327.7400 USD1 |
2,313.3500 USD1 |
2,329.8800 USD1 |
2,376.6100 USD1 |
| 2026-04-21 |
2,313.5047 USD1 |
59,477.4361 ETH |
2,314.7000 USD1 |
2,284.6100 USD1 |
2,311.5100 USD1 |
2,328.6200 USD1 |
| 2026-04-20 |
2,306.6919 USD1 |
61,155.5174 ETH |
2,263.6400 USD1 |
2,259.3800 USD1 |
2,283.8000 USD1 |
2,315.2800 USD1 |
| 2026-04-19 |
2,309.6848 USD1 |
50,891.0576 ETH |
2,351.0400 USD1 |
2,251.7200 USD1 |
2,269.9200 USD1 |
2,267.3000 USD1 |
| 2026-04-18 |
2,374.7193 USD1 |
44,466.9165 ETH |
2,419.3800 USD1 |
2,338.8000 USD1 |
2,355.4500 USD1 |
2,351.5100 USD1 |
| 2026-04-17 |
2,399.5552 USD1 |
60,632.8413 ETH |
2,348.1900 USD1 |
2,317.6700 USD1 |
2,330.0800 USD1 |
2,421.7200 USD1 |
| 2026-04-16 |
2,338.6922 USD1 |
61,612.5009 ETH |
2,362.4300 USD1 |
2,284.6600 USD1 |
2,316.3100 USD1 |
2,348.4500 USD1 |
| 2026-04-15 |
2,341.0582 USD1 |
45,614.3899 ETH |
2,324.3400 USD1 |
2,309.3500 USD1 |
2,323.4800 USD1 |
2,359.7300 USD1 |
| 2026-04-14 |
2,360.2880 USD1 |
59,163.7859 ETH |
2,371.9100 USD1 |
2,305.2500 USD1 |
2,325.3500 USD1 |
2,324.3500 USD1 |
| 2026-04-13 |
2,258.0324 USD1 |
69,118.8598 ETH |
2,194.1500 USD1 |
2,177.5200 USD1 |
2,191.0800 USD1 |
2,376.1600 USD1 |
| 2026-04-12 |
2,212.6191 USD1 |
45,591.4757 ETH |
2,287.2900 USD1 |
2,177.4400 USD1 |
2,191.7500 USD1 |
2,194.0000 USD1 |