Identifier on Binance: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,437.5535 USD1 |
35,529.7759 ETH |
2,417.8500 USD1 |
2,401.9500 USD1 |
2,422.1700 USD1 |
2,454.6700 USD1 |
| 2026-08-30 |
2,482.5640 USD1 |
32,632.7709 ETH |
2,458.1700 USD1 |
2,451.9500 USD1 |
2,459.0200 USD1 |
2,467.6000 USD1 |
| 2026-08-29 |
2,446.1862 USD1 |
15,898.2128 ETH |
2,443.2100 USD1 |
2,430.8000 USD1 |
2,436.7900 USD1 |
2,456.3200 USD1 |
| 2026-08-28 |
2,479.4390 USD1 |
44,464.9823 ETH |
2,511.9900 USD1 |
2,406.2900 USD1 |
2,433.0500 USD1 |
2,442.7600 USD1 |
| 2026-08-27 |
2,510.2600 USD1 |
46,953.6259 ETH |
2,507.1100 USD1 |
2,482.1000 USD1 |
2,496.3200 USD1 |
2,513.6100 USD1 |
| 2026-08-26 |
2,464.8669 USD1 |
35,189.9304 ETH |
2,443.5900 USD1 |
2,432.4300 USD1 |
2,451.4700 USD1 |
2,507.7300 USD1 |
| 2026-08-25 |
2,477.9769 USD1 |
43,648.2779 ETH |
2,482.2400 USD1 |
2,416.0800 USD1 |
2,445.1100 USD1 |
2,444.1800 USD1 |
| 2026-08-24 |
2,474.7403 USD1 |
40,735.2294 ETH |
2,463.5200 USD1 |
2,424.8000 USD1 |
2,445.4000 USD1 |
2,478.0100 USD1 |
| 2026-08-23 |
2,429.1639 USD1 |
43,338.7179 ETH |
2,422.5200 USD1 |
2,356.7000 USD1 |
2,387.4000 USD1 |
2,465.0500 USD1 |
| 2026-08-22 |
2,444.0993 USD1 |
45,345.0365 ETH |
2,516.5000 USD1 |
2,386.0200 USD1 |
2,417.1000 USD1 |
2,426.1600 USD1 |
| 2026-08-21 |
2,409.0355 USD1 |
99,543.8185 ETH |
2,327.1200 USD1 |
2,325.1400 USD1 |
2,351.6100 USD1 |
2,515.7000 USD1 |
| 2026-08-20 |
2,283.3581 USD1 |
108,709.3369 ETH |
2,253.6400 USD1 |
2,223.8300 USD1 |
2,257.9000 USD1 |
2,326.6900 USD1 |
| 2026-08-19 |
2,111.8156 USD1 |
160,226.1873 ETH |
1,918.0300 USD1 |
1,905.8800 USD1 |
1,913.9100 USD1 |
2,251.5500 USD1 |
| 2026-08-18 |
1,905.7401 USD1 |
48,526.7585 ETH |
1,914.0400 USD1 |
1,886.2000 USD1 |
1,896.0200 USD1 |
1,918.2200 USD1 |
| 2026-08-17 |
1,902.2356 USD1 |
55,784.1688 ETH |
1,875.7700 USD1 |
1,872.2300 USD1 |
1,880.1300 USD1 |
1,913.5500 USD1 |
| 2026-08-16 |
1,881.2620 USD1 |
18,631.1917 ETH |
1,882.7100 USD1 |
1,868.9400 USD1 |
1,877.5000 USD1 |
1,876.1000 USD1 |
| 2026-08-15 |
1,882.8296 USD1 |
12,338.2754 ETH |
1,882.1700 USD1 |
1,875.8100 USD1 |
1,881.2600 USD1 |
1,882.7800 USD1 |
| 2026-08-14 |
1,877.7820 USD1 |
38,161.5787 ETH |
1,886.4300 USD1 |
1,864.1200 USD1 |
1,873.5700 USD1 |
1,882.4200 USD1 |
| 2026-08-13 |
1,885.1296 USD1 |
45,117.4126 ETH |
1,879.3900 USD1 |
1,863.3000 USD1 |
1,881.1600 USD1 |
1,884.8100 USD1 |
| 2026-08-12 |
1,894.4003 USD1 |
46,857.9924 ETH |
1,882.0000 USD1 |
1,873.1600 USD1 |
1,879.1200 USD1 |
1,878.9300 USD1 |
| 2026-08-11 |
1,876.7613 USD1 |
34,744.9063 ETH |
1,872.7000 USD1 |
1,853.2800 USD1 |
1,866.2900 USD1 |
1,884.0000 USD1 |
| 2026-08-10 |
1,902.1912 USD1 |
43,014.1689 ETH |
1,909.2500 USD1 |
1,867.5200 USD1 |
1,875.1200 USD1 |
1,872.8900 USD1 |
| 2026-08-09 |
1,919.4210 USD1 |
12,255.1426 ETH |
1,916.2200 USD1 |
1,906.4100 USD1 |
1,914.7000 USD1 |
1,907.7900 USD1 |
| 2026-08-08 |
1,919.3471 USD1 |
8,976.8779 ETH |
1,913.2600 USD1 |
1,911.3100 USD1 |
1,913.7600 USD1 |
1,916.3700 USD1 |
| 2026-08-07 |
1,914.2356 USD1 |
41,493.4548 ETH |
1,903.2100 USD1 |
1,890.8200 USD1 |
1,900.0000 USD1 |
1,914.7700 USD1 |
| 2026-08-06 |
1,907.2636 USD1 |
36,967.5691 ETH |
1,908.6600 USD1 |
1,891.2100 USD1 |
1,898.9300 USD1 |
1,903.2800 USD1 |
| 2026-08-05 |
1,886.6677 USD1 |
50,175.8576 ETH |
1,869.7400 USD1 |
1,855.0000 USD1 |
1,869.6000 USD1 |
1,909.7800 USD1 |
| 2026-08-04 |
1,867.8617 USD1 |
42,243.8790 ETH |
1,860.5900 USD1 |
1,848.4600 USD1 |
1,858.6800 USD1 |
1,869.8900 USD1 |
| 2026-08-03 |
1,858.2440 USD1 |
40,691.5517 ETH |
1,885.3800 USD1 |
1,828.5600 USD1 |
1,845.5500 USD1 |
1,860.1600 USD1 |
| 2026-08-02 |
1,871.8935 USD1 |
23,895.3762 ETH |
1,845.4400 USD1 |
1,843.8500 USD1 |
1,850.2000 USD1 |
1,883.9500 USD1 |
| 2026-08-01 |
1,855.1438 USD1 |
16,933.9235 ETH |
1,862.5200 USD1 |
1,822.1100 USD1 |
1,840.5700 USD1 |
1,845.3900 USD1 |
| 2026-07-31 |
1,883.0089 USD1 |
43,881.6100 ETH |
1,918.6700 USD1 |
1,848.5500 USD1 |
1,864.8000 USD1 |
1,862.4000 USD1 |
| 2026-07-30 |
1,917.8923 USD1 |
41,914.2321 ETH |
1,910.8000 USD1 |
1,894.0000 USD1 |
1,906.9000 USD1 |
1,918.6400 USD1 |
| 2026-07-29 |
1,905.3374 USD1 |
57,854.7105 ETH |
1,922.4500 USD1 |
1,873.4400 USD1 |
1,892.1600 USD1 |
1,910.6000 USD1 |
| 2026-07-28 |
1,894.5785 USD1 |
44,769.2012 ETH |
1,892.6700 USD1 |
1,857.0000 USD1 |
1,881.0000 USD1 |
1,921.7700 USD1 |
| 2026-07-27 |
1,945.7786 USD1 |
56,467.9235 ETH |
1,955.2700 USD1 |
1,882.7000 USD1 |
1,896.5100 USD1 |
1,892.8400 USD1 |
| 2026-07-26 |
1,915.8931 USD1 |
19,897.9989 ETH |
1,875.2100 USD1 |
1,874.2600 USD1 |
1,882.0000 USD1 |
1,953.5500 USD1 |
| 2026-07-25 |
1,865.8636 USD1 |
10,453.7658 ETH |
1,862.0500 USD1 |
1,852.0000 USD1 |
1,856.9600 USD1 |
1,874.9400 USD1 |
| 2026-07-24 |
1,872.4061 USD1 |
26,100.1647 ETH |
1,879.2000 USD1 |
1,848.4900 USD1 |
1,862.3700 USD1 |
1,862.0300 USD1 |
| 2026-07-23 |
1,903.5786 USD1 |
36,588.0340 ETH |
1,934.7100 USD1 |
1,869.8000 USD1 |
1,884.2200 USD1 |
1,879.0400 USD1 |
| 2026-07-22 |
1,932.3949 USD1 |
46,164.8931 ETH |
1,930.4500 USD1 |
1,911.1200 USD1 |
1,919.8400 USD1 |
1,931.5300 USD1 |
| 2026-07-21 |
1,929.0869 USD1 |
46,206.1904 ETH |
1,904.9600 USD1 |
1,900.8500 USD1 |
1,918.0000 USD1 |
1,929.2500 USD1 |
| 2026-07-20 |
1,882.4269 USD1 |
55,487.2044 ETH |
1,872.7500 USD1 |
1,843.0000 USD1 |
1,860.4200 USD1 |
1,900.7400 USD1 |
| 2026-07-19 |
1,868.1465 USD1 |
26,390.4969 ETH |
1,862.8500 USD1 |
1,852.3100 USD1 |
1,861.9200 USD1 |
1,872.2400 USD1 |
| 2026-07-18 |
1,850.4381 USD1 |
16,984.9236 ETH |
1,842.2400 USD1 |
1,837.5100 USD1 |
1,843.5300 USD1 |
1,861.7000 USD1 |
| 2026-07-17 |
1,837.7983 USD1 |
61,271.4896 ETH |
1,865.2400 USD1 |
1,803.6000 USD1 |
1,829.4200 USD1 |
1,842.5600 USD1 |
| 2026-07-16 |
1,893.3471 USD1 |
75,583.5756 ETH |
1,918.5800 USD1 |
1,858.1900 USD1 |
1,871.5700 USD1 |
1,866.8300 USD1 |
| 2026-07-15 |
1,907.7447 USD1 |
82,618.0639 ETH |
1,892.9900 USD1 |
1,865.2800 USD1 |
1,874.1000 USD1 |
1,919.5300 USD1 |
| 2026-07-14 |
1,844.2419 USD1 |
74,659.6791 ETH |
1,776.9100 USD1 |
1,773.1400 USD1 |
1,784.7100 USD1 |
1,892.3000 USD1 |
| 2026-07-13 |
1,784.2787 USD1 |
43,190.5892 ETH |
1,807.2000 USD1 |
1,750.2800 USD1 |
1,767.2300 USD1 |
1,767.5000 USD1 |