Identifier on Binance: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
1,877.3267 USD1 |
20,588.5433 ETH |
1,892.9900 USD1 |
1,865.2800 USD1 |
1,874.1000 USD1 |
1,871.1100 USD1 |
| 2026-07-14 |
1,844.2419 USD1 |
74,659.6791 ETH |
1,776.9100 USD1 |
1,773.1400 USD1 |
1,784.7100 USD1 |
1,892.3000 USD1 |
| 2026-07-13 |
1,784.2787 USD1 |
43,190.5892 ETH |
1,807.2000 USD1 |
1,750.2800 USD1 |
1,767.2300 USD1 |
1,767.5000 USD1 |
| 2026-07-12 |
1,807.9108 USD1 |
21,993.8778 ETH |
1,787.8000 USD1 |
1,779.7400 USD1 |
1,791.2300 USD1 |
1,807.5000 USD1 |
| 2026-07-11 |
1,809.4622 USD1 |
21,371.4631 ETH |
1,796.9800 USD1 |
1,786.8000 USD1 |
1,796.4500 USD1 |
1,790.3600 USD1 |
| 2026-07-10 |
1,784.8690 USD1 |
28,659.5493 ETH |
1,745.8500 USD1 |
1,738.0000 USD1 |
1,747.0200 USD1 |
1,796.1600 USD1 |
| 2026-07-09 |
1,745.1312 USD1 |
26,981.9455 ETH |
1,743.8900 USD1 |
1,721.5200 USD1 |
1,734.7100 USD1 |
1,746.4600 USD1 |
| 2026-07-08 |
1,743.1891 USD1 |
30,224.9533 ETH |
1,772.1500 USD1 |
1,713.8800 USD1 |
1,731.2600 USD1 |
1,741.8600 USD1 |
| 2026-07-07 |
1,784.1800 USD1 |
34,967.3442 ETH |
1,800.5400 USD1 |
1,758.6500 USD1 |
1,774.7800 USD1 |
1,776.4200 USD1 |
| 2026-07-06 |
1,778.2358 USD1 |
38,794.3052 ETH |
1,786.5900 USD1 |
1,729.4100 USD1 |
1,754.2500 USD1 |
1,801.1000 USD1 |
| 2026-07-05 |
1,774.3632 USD1 |
24,126.6246 ETH |
1,781.4100 USD1 |
1,749.5200 USD1 |
1,762.5100 USD1 |
1,785.9600 USD1 |
| 2026-07-04 |
1,776.4268 USD1 |
23,447.3207 ETH |
1,758.1900 USD1 |
1,744.4400 USD1 |
1,751.2300 USD1 |
1,781.1900 USD1 |
| 2026-07-03 |
1,733.9468 USD1 |
43,158.4636 ETH |
1,700.7400 USD1 |
1,695.0000 USD1 |
1,703.6700 USD1 |
1,759.9400 USD1 |
| 2026-07-02 |
1,666.5251 USD1 |
57,140.3628 ETH |
1,609.4600 USD1 |
1,597.0300 USD1 |
1,609.8000 USD1 |
1,700.4600 USD1 |
| 2026-07-01 |
1,597.5495 USD1 |
54,215.1868 ETH |
1,571.2800 USD1 |
1,552.2000 USD1 |
1,572.2400 USD1 |
1,609.5300 USD1 |
| 2026-06-30 |
1,577.3658 USD1 |
44,776.2382 ETH |
1,612.5000 USD1 |
1,549.7800 USD1 |
1,567.2000 USD1 |
1,570.7600 USD1 |
| 2026-06-29 |
1,586.8678 USD1 |
54,370.2674 ETH |
1,571.4400 USD1 |
1,549.5200 USD1 |
1,573.6000 USD1 |
1,612.1000 USD1 |
| 2026-06-28 |
1,571.9274 USD1 |
25,894.1830 ETH |
1,573.0100 USD1 |
1,546.9000 USD1 |
1,570.0000 USD1 |
1,575.1100 USD1 |
| 2026-06-27 |
1,584.5962 USD1 |
24,765.8498 ETH |
1,577.6800 USD1 |
1,561.9600 USD1 |
1,576.9600 USD1 |
1,573.1500 USD1 |
| 2026-06-26 |
1,557.5083 USD1 |
68,049.2015 ETH |
1,567.1200 USD1 |
1,511.1600 USD1 |
1,554.4600 USD1 |
1,577.5700 USD1 |
| 2026-06-25 |
1,592.3442 USD1 |
80,558.6802 ETH |
1,621.7700 USD1 |
1,532.2000 USD1 |
1,566.7000 USD1 |
1,567.4900 USD1 |
| 2026-06-24 |
1,627.7991 USD1 |
56,247.2310 ETH |
1,666.6200 USD1 |
1,552.3300 USD1 |
1,584.8100 USD1 |
1,622.1500 USD1 |
| 2026-06-23 |
1,673.8415 USD1 |
37,699.7821 ETH |
1,727.4700 USD1 |
1,634.4600 USD1 |
1,654.0600 USD1 |
1,666.5800 USD1 |
| 2026-06-22 |
1,741.5585 USD1 |
61,510.6154 ETH |
1,705.5400 USD1 |
1,705.0400 USD1 |
1,730.0000 USD1 |
1,727.7100 USD1 |
| 2026-06-21 |
1,723.4298 USD1 |
38,830.7768 ETH |
1,739.2200 USD1 |
1,699.9200 USD1 |
1,715.8400 USD1 |
1,704.9800 USD1 |
| 2026-06-20 |
1,726.8624 USD1 |
52,671.1577 ETH |
1,709.0800 USD1 |
1,702.0000 USD1 |
1,707.8400 USD1 |
1,738.9500 USD1 |
| 2026-06-19 |
1,698.3328 USD1 |
58,556.4556 ETH |
1,709.7200 USD1 |
1,677.4500 USD1 |
1,692.9300 USD1 |
1,705.2500 USD1 |
| 2026-06-18 |
1,720.1813 USD1 |
73,000.4501 ETH |
1,749.6000 USD1 |
1,670.0500 USD1 |
1,686.4400 USD1 |
1,707.5800 USD1 |
| 2026-06-17 |
1,763.8691 USD1 |
88,018.7549 ETH |
1,791.8400 USD1 |
1,724.1400 USD1 |
1,745.3700 USD1 |
1,748.4100 USD1 |
| 2026-06-16 |
1,789.3036 USD1 |
58,982.3071 ETH |
1,795.0700 USD1 |
1,757.2800 USD1 |
1,765.0000 USD1 |
1,791.2700 USD1 |
| 2026-06-15 |
1,779.6902 USD1 |
59,069.5354 ETH |
1,724.2200 USD1 |
1,708.8800 USD1 |
1,720.0000 USD1 |
1,792.0100 USD1 |
| 2026-06-14 |
1,683.5573 USD1 |
28,674.4348 ETH |
1,679.8800 USD1 |
1,653.0000 USD1 |
1,661.8800 USD1 |
1,722.1400 USD1 |
| 2026-06-13 |
1,674.2185 USD1 |
23,231.0368 ETH |
1,665.0500 USD1 |
1,661.1200 USD1 |
1,665.0000 USD1 |
1,679.4300 USD1 |
| 2026-06-12 |
1,669.7625 USD1 |
38,153.4368 ETH |
1,673.9700 USD1 |
1,652.6100 USD1 |
1,664.0000 USD1 |
1,662.6700 USD1 |
| 2026-06-11 |
1,657.4296 USD1 |
51,115.3756 ETH |
1,621.7600 USD1 |
1,621.5700 USD1 |
1,635.2400 USD1 |
1,672.1600 USD1 |
| 2026-06-10 |
1,634.4892 USD1 |
48,797.5096 ETH |
1,640.1900 USD1 |
1,603.9200 USD1 |
1,622.6000 USD1 |
1,622.2400 USD1 |
| 2026-06-09 |
1,662.4471 USD1 |
41,992.4120 ETH |
1,691.2200 USD1 |
1,614.5700 USD1 |
1,640.5500 USD1 |
1,639.1900 USD1 |
| 2026-06-08 |
1,682.7768 USD1 |
72,656.9351 ETH |
1,690.7000 USD1 |
1,645.8400 USD1 |
1,661.0000 USD1 |
1,690.2300 USD1 |
| 2026-06-07 |
1,627.6060 USD1 |
44,645.1878 ETH |
1,569.9100 USD1 |
1,564.3500 USD1 |
1,572.8800 USD1 |
1,688.6900 USD1 |
| 2026-06-06 |
1,558.8603 USD1 |
70,062.0018 ETH |
1,583.9400 USD1 |
1,506.0000 USD1 |
1,560.4400 USD1 |
1,568.1000 USD1 |
| 2026-06-05 |
1,639.5242 USD1 |
167,023.7721 ETH |
1,770.7700 USD1 |
1,540.5600 USD1 |
1,580.6600 USD1 |
1,573.9600 USD1 |
| 2026-06-04 |
1,773.7007 USD1 |
105,331.2814 ETH |
1,813.6900 USD1 |
1,718.3600 USD1 |
1,755.4800 USD1 |
1,771.2000 USD1 |
| 2026-06-03 |
1,850.1499 USD1 |
98,841.1581 ETH |
1,861.1500 USD1 |
1,770.0000 USD1 |
1,813.9300 USD1 |
1,817.8900 USD1 |
| 2026-06-02 |
1,947.5784 USD1 |
83,351.5113 ETH |
2,007.6700 USD1 |
1,840.3500 USD1 |
1,874.9300 USD1 |
1,862.0800 USD1 |
| 2026-06-01 |
1,990.4628 USD1 |
57,864.6182 ETH |
2,007.4300 USD1 |
1,957.0800 USD1 |
1,978.2800 USD1 |
2,005.3400 USD1 |
| 2026-05-31 |
2,015.5796 USD1 |
23,143.4317 ETH |
2,023.3700 USD1 |
1,994.0000 USD1 |
2,003.0500 USD1 |
2,007.7000 USD1 |
| 2026-05-30 |
2,021.3763 USD1 |
20,082.8754 ETH |
2,015.2900 USD1 |
2,002.6300 USD1 |
2,017.3100 USD1 |
2,022.7500 USD1 |
| 2026-05-29 |
2,014.1684 USD1 |
47,174.9191 ETH |
2,010.7000 USD1 |
1,977.4000 USD1 |
2,005.9000 USD1 |
2,012.3300 USD1 |
| 2026-05-28 |
1,998.3235 USD1 |
56,246.9617 ETH |
2,025.4900 USD1 |
1,968.5100 USD1 |
1,984.8000 USD1 |
2,010.5500 USD1 |
| 2026-05-27 |
2,064.8146 USD1 |
43,679.8374 ETH |
2,074.4700 USD1 |
2,016.5400 USD1 |
2,031.3000 USD1 |
2,026.2700 USD1 |