Identifier on Binance: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
2,051.1650 USD1 |
2,931.4175 ETH |
2,053.6000 USD1 |
2,047.7000 USD1 |
2,053.5900 USD1 |
2,049.5700 USD1 |
| 2026-04-03 |
2,055.0672 USD1 |
44,211.1484 ETH |
2,057.6100 USD1 |
2,040.8400 USD1 |
2,051.8100 USD1 |
2,053.0900 USD1 |
| 2026-04-02 |
2,064.4130 USD1 |
84,835.7868 ETH |
2,140.9100 USD1 |
2,017.0000 USD1 |
2,034.0500 USD1 |
2,058.1300 USD1 |
| 2026-04-01 |
2,130.1491 USD1 |
94,466.1424 ETH |
2,104.4700 USD1 |
2,081.1000 USD1 |
2,096.2300 USD1 |
2,139.6400 USD1 |
| 2026-03-31 |
2,065.1700 USD1 |
150,267.9288 ETH |
2,026.2000 USD1 |
2,011.7000 USD1 |
2,030.1900 USD1 |
2,104.3900 USD1 |
| 2026-03-30 |
2,042.7283 USD1 |
135,721.9493 ETH |
1,984.6600 USD1 |
1,979.6400 USD1 |
2,016.5400 USD1 |
2,025.5800 USD1 |
| 2026-03-29 |
1,993.7229 USD1 |
61,719.0811 ETH |
1,994.1600 USD1 |
1,938.4700 USD1 |
1,994.5500 USD1 |
1,984.2100 USD1 |
| 2026-03-28 |
2,010.0028 USD1 |
54,528.1395 ETH |
1,992.4000 USD1 |
1,982.4600 USD1 |
1,991.0100 USD1 |
1,993.5600 USD1 |
| 2026-03-27 |
2,010.9196 USD1 |
120,298.8583 ETH |
2,060.4800 USD1 |
1,968.6300 USD1 |
1,986.2200 USD1 |
1,992.6900 USD1 |
| 2026-03-26 |
2,090.1395 USD1 |
101,699.1473 ETH |
2,169.4500 USD1 |
2,034.2800 USD1 |
2,054.2600 USD1 |
2,060.3500 USD1 |
| 2026-03-25 |
2,171.9023 USD1 |
93,940.3018 ETH |
2,157.4400 USD1 |
2,147.0600 USD1 |
2,161.3600 USD1 |
2,166.9000 USD1 |
| 2026-03-24 |
2,141.6536 USD1 |
92,946.5124 ETH |
2,152.6200 USD1 |
2,104.0100 USD1 |
2,129.1200 USD1 |
2,157.4700 USD1 |
| 2026-03-23 |
2,120.7477 USD1 |
126,352.4380 ETH |
2,054.5300 USD1 |
2,023.0200 USD1 |
2,050.0200 USD1 |
2,152.9300 USD1 |
| 2026-03-22 |
2,081.2424 USD1 |
81,890.2214 ETH |
2,085.2400 USD1 |
2,026.2200 USD1 |
2,061.2700 USD1 |
2,053.4900 USD1 |
| 2026-03-21 |
2,146.9829 USD1 |
33,417.7805 ETH |
2,146.8600 USD1 |
2,078.4500 USD1 |
2,150.3900 USD1 |
2,079.4000 USD1 |
| 2026-03-20 |
2,140.5278 USD1 |
77,930.6545 ETH |
2,139.9400 USD1 |
2,117.6400 USD1 |
2,136.0000 USD1 |
2,147.5400 USD1 |
| 2026-03-19 |
2,159.8542 USD1 |
124,122.3817 ETH |
2,205.3000 USD1 |
2,100.8400 USD1 |
2,124.2300 USD1 |
2,141.7100 USD1 |
| 2026-03-18 |
2,241.4615 USD1 |
153,745.7938 ETH |
2,319.3600 USD1 |
2,154.1500 USD1 |
2,193.2100 USD1 |
2,207.1900 USD1 |
| 2026-03-17 |
2,332.5375 USD1 |
128,937.9489 ETH |
2,354.7700 USD1 |
2,297.3000 USD1 |
2,319.2700 USD1 |
2,320.1600 USD1 |
| 2026-03-16 |
2,281.1757 USD1 |
161,476.5028 ETH |
2,179.9400 USD1 |
2,166.5300 USD1 |
2,188.8900 USD1 |
2,353.3900 USD1 |
| 2026-03-15 |
2,131.7641 USD1 |
93,556.5923 ETH |
2,098.1400 USD1 |
2,085.0000 USD1 |
2,093.0500 USD1 |
2,175.2600 USD1 |
| 2026-03-14 |
2,083.5404 USD1 |
40,246.0740 ETH |
2,093.4200 USD1 |
2,063.4200 USD1 |
2,070.8600 USD1 |
2,097.4600 USD1 |
| 2026-03-13 |
2,128.7729 USD1 |
137,373.1339 ETH |
2,075.0300 USD1 |
2,071.3000 USD1 |
2,095.7400 USD1 |
2,093.6400 USD1 |
| 2026-03-12 |
2,058.1940 USD1 |
127,604.6155 ETH |
2,053.2100 USD1 |
2,019.1900 USD1 |
2,029.5700 USD1 |
2,074.5200 USD1 |
| 2026-03-11 |
2,045.9157 USD1 |
116,764.3879 ETH |
2,037.3000 USD1 |
2,008.5000 USD1 |
2,027.2600 USD1 |
2,053.1000 USD1 |
| 2026-03-10 |
2,050.0089 USD1 |
186,965.0509 ETH |
1,994.2700 USD1 |
1,991.6200 USD1 |
2,023.5200 USD1 |
2,037.3900 USD1 |
| 2026-03-09 |
1,999.3873 USD1 |
189,708.0580 ETH |
1,937.1100 USD1 |
1,929.7400 USD1 |
1,963.8700 USD1 |
1,996.7500 USD1 |
| 2026-03-08 |
1,948.2226 USD1 |
138,343.2516 ETH |
1,970.3000 USD1 |
1,915.1400 USD1 |
1,937.3100 USD1 |
1,939.6600 USD1 |
| 2026-03-07 |
1,977.0203 USD1 |
75,335.0973 ETH |
1,979.4500 USD1 |
1,948.7600 USD1 |
1,969.5000 USD1 |
1,969.7400 USD1 |
| 2026-03-06 |
2,034.1433 USD1 |
207,963.3995 ETH |
2,074.3100 USD1 |
1,956.5800 USD1 |
1,983.6400 USD1 |
1,978.7300 USD1 |
| 2026-03-05 |
2,109.7669 USD1 |
203,609.7621 ETH |
2,128.1400 USD1 |
2,055.7100 USD1 |
2,079.5500 USD1 |
2,076.2000 USD1 |
| 2026-03-04 |
2,075.3165 USD1 |
229,523.9273 ETH |
1,984.3600 USD1 |
1,946.2200 USD1 |
1,966.2900 USD1 |
2,151.5400 USD1 |
| 2026-03-03 |
1,979.3153 USD1 |
212,181.1476 ETH |
2,027.5300 USD1 |
1,929.7700 USD1 |
1,964.7700 USD1 |
1,989.1500 USD1 |
| 2026-03-02 |
1,987.7232 USD1 |
171,630.1033 ETH |
1,940.9300 USD1 |
1,920.6400 USD1 |
1,945.2900 USD1 |
2,034.4500 USD1 |
| 2026-03-01 |
1,987.3124 USD1 |
157,768.6568 ETH |
1,966.0300 USD1 |
1,908.2100 USD1 |
1,933.8300 USD1 |
1,925.6100 USD1 |
| 2026-02-28 |
1,906.7250 USD1 |
125,318.0833 ETH |
1,929.9900 USD1 |
1,835.5800 USD1 |
1,864.5100 USD1 |
1,962.5700 USD1 |
| 2026-02-27 |
1,989.6537 USD1 |
135,548.0186 ETH |
2,027.8600 USD1 |
1,886.5600 USD1 |
1,923.9500 USD1 |
1,924.9600 USD1 |
| 2026-02-26 |
2,043.5696 USD1 |
358,888.3059 ETH |
2,058.0700 USD1 |
1,976.2400 USD1 |
2,000.7400 USD1 |
2,026.9700 USD1 |
| 2026-02-25 |
1,968.6305 USD1 |
377,198.9328 ETH |
1,852.6500 USD1 |
1,846.8100 USD1 |
1,857.2400 USD1 |
2,072.9200 USD1 |
| 2026-02-24 |
1,836.7925 USD1 |
332,384.6419 ETH |
1,857.4100 USD1 |
1,800.4700 USD1 |
1,828.7700 USD1 |
1,857.6900 USD1 |
| 2026-02-23 |
1,890.6017 USD1 |
270,008.6947 ETH |
1,959.1300 USD1 |
1,838.6000 USD1 |
1,863.8000 USD1 |
1,866.5800 USD1 |
| 2026-02-22 |
1,965.7425 USD1 |
121,408.2723 ETH |
1,974.4800 USD1 |
1,935.0000 USD1 |
1,945.3300 USD1 |
1,953.3200 USD1 |
| 2026-02-21 |
1,976.4441 USD1 |
115,362.5211 ETH |
1,969.6400 USD1 |
1,956.3100 USD1 |
1,964.5300 USD1 |
1,976.4200 USD1 |
| 2026-02-20 |
1,957.4289 USD1 |
134,265.5909 ETH |
1,949.6300 USD1 |
1,923.8000 USD1 |
1,951.2600 USD1 |
1,969.0100 USD1 |
| 2026-02-19 |
1,946.2478 USD1 |
114,358.9098 ETH |
1,955.4500 USD1 |
1,906.8300 USD1 |
1,930.3900 USD1 |
1,948.6400 USD1 |
| 2026-02-18 |
1,975.8613 USD1 |
139,462.8626 ETH |
1,991.7000 USD1 |
1,922.4500 USD1 |
1,945.7300 USD1 |
1,944.4200 USD1 |
| 2026-02-17 |
1,981.6677 USD1 |
151,827.4437 ETH |
1,999.6400 USD1 |
1,941.0700 USD1 |
1,969.6100 USD1 |
1,996.9600 USD1 |
| 2026-02-16 |
1,975.8908 USD1 |
97,204.2277 ETH |
1,966.6000 USD1 |
1,938.4600 USD1 |
1,960.9400 USD1 |
1,991.3600 USD1 |
| 2026-02-15 |
2,025.6955 USD1 |
176,193.5184 ETH |
2,086.5800 USD1 |
1,929.3600 USD1 |
1,958.9600 USD1 |
1,962.1900 USD1 |
| 2026-02-14 |
2,077.4151 USD1 |
73,360.4703 ETH |
2,048.7300 USD1 |
2,042.2600 USD1 |
2,054.8500 USD1 |
2,083.6400 USD1 |