Crypto exchange Binance
Market Ethereum (ETH) / World Liberty Financial USD (USD1)
Identifier on Binance: ETHUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 2,266.2106 USD1 | 128,853.0787 ETH | 2,344.3000 USD1 | 2,107.6500 USD1 | 2,206.0300 USD1 | 2,302.5000 USD1 |
| 2026-02-02 | 2,282.5994 USD1 | 110,732.8125 ETH | 2,271.2500 USD1 | 2,156.8700 USD1 | 2,240.0800 USD1 | 2,337.7000 USD1 |
| 2026-02-01 | 2,355.6000 USD1 | 72,614.2989 ETH | 2,452.4000 USD1 | 2,279.7100 USD1 | 2,295.2000 USD1 | 2,294.1000 USD1 |
| 2026-01-31 | 2,518.1719 USD1 | 94,653.0795 ETH | 2,704.8500 USD1 | 2,245.6900 USD1 | 2,408.4700 USD1 | 2,422.1700 USD1 |
| 2026-01-30 | 2,725.5528 USD1 | 91,772.8230 ETH | 2,819.3000 USD1 | 2,635.9100 USD1 | 2,708.0100 USD1 | 2,705.6000 USD1 |
| 2026-01-29 | 2,862.9990 USD1 | 58,491.7755 ETH | 3,008.9500 USD1 | 2,752.0600 USD1 | 2,809.6900 USD1 | 2,811.6400 USD1 |
| 2026-01-28 | 3,011.7939 USD1 | 48,334.5220 ETH | 3,023.1700 USD1 | 2,980.5900 USD1 | 3,003.0500 USD1 | 3,010.2900 USD1 |
| 2026-01-27 | 2,950.2942 USD1 | 48,259.5210 ETH | 2,928.7700 USD1 | 2,896.7400 USD1 | 2,912.1500 USD1 | 3,004.4600 USD1 |
| 2026-01-26 | 2,895.3875 USD1 | 67,249.7417 ETH | 2,815.6400 USD1 | 2,808.5000 USD1 | 2,846.3100 USD1 | 2,919.0900 USD1 |
| 2026-01-25 | 2,880.6764 USD1 | 44,889.9810 ETH | 2,949.6800 USD1 | 2,785.3500 USD1 | 2,811.7100 USD1 | 2,805.8500 USD1 |
| 2026-01-24 | 2,955.0800 USD1 | 17,212.9297 ETH | 2,951.5900 USD1 | 2,940.5600 USD1 | 2,954.0800 USD1 | 2,957.2800 USD1 |
| 2026-01-23 | 2,944.7914 USD1 | 56,292.6503 ETH | 2,952.9900 USD1 | 2,884.6900 USD1 | 2,930.2900 USD1 | 2,946.4600 USD1 |
| 2026-01-22 | 2,981.3936 USD1 | 50,078.6874 ETH | 2,982.0600 USD1 | 2,906.4700 USD1 | 2,952.8900 USD1 | 2,950.1500 USD1 |
| 2026-01-21 | 2,969.5953 USD1 | 320,799.8731 ETH | 2,941.4100 USD1 | 2,866.7500 USD1 | 2,915.1400 USD1 | 3,029.7700 USD1 |
| 2026-01-20 | 3,076.4008 USD1 | 188,898.0022 ETH | 3,190.4300 USD1 | 2,916.3600 USD1 | 2,953.4100 USD1 | 2,942.6100 USD1 |
| 2026-01-19 | 3,216.2738 USD1 | 86,594.2353 ETH | 3,286.5700 USD1 | 3,180.9600 USD1 | 3,199.5800 USD1 | 3,196.8100 USD1 |
| 2026-01-18 | 3,327.7659 USD1 | 34,829.6062 ETH | 3,312.4000 USD1 | 3,298.7800 USD1 | 3,308.7800 USD1 | 3,357.5300 USD1 |
| 2026-01-17 | 3,304.8413 USD1 | 29,793.0417 ETH | 3,298.9400 USD1 | 3,286.6400 USD1 | 3,295.0800 USD1 | 3,313.0000 USD1 |
| 2026-01-16 | 3,303.6768 USD1 | 46,648.5185 ETH | 3,320.9000 USD1 | 3,255.9700 USD1 | 3,282.6500 USD1 | 3,293.6000 USD1 |
| 2026-01-15 | 3,331.0166 USD1 | 34,462.8079 ETH | 3,356.2300 USD1 | 3,274.7900 USD1 | 3,302.8700 USD1 | 3,313.5300 USD1 |
| 2026-01-14 | 3,341.6986 USD1 | 18,062.4518 ETH | 3,324.8500 USD1 | 3,281.2600 USD1 | 3,300.7400 USD1 | 3,359.9800 USD1 |
| 2026-01-13 | 3,175.3941 USD1 | 13,235.5893 ETH | 3,094.9300 USD1 | 3,091.0500 USD1 | 3,108.1500 USD1 | 3,332.5600 USD1 |
| 2026-01-12 | 3,122.2126 USD1 | 7,652.9141 ETH | 3,119.7900 USD1 | 3,064.9700 USD1 | 3,105.7500 USD1 | 3,102.5400 USD1 |
| 2026-01-11 | 3,108.8540 USD1 | 6,622.8926 ETH | 3,083.4800 USD1 | 3,081.2700 USD1 | 3,089.6700 USD1 | 3,110.1400 USD1 |
| 2026-01-10 | 3,090.3228 USD1 | 3,708.0035 ETH | 3,086.0400 USD1 | 3,075.2700 USD1 | 3,081.0300 USD1 | 3,081.0300 USD1 |
| 2026-01-09 | 3,098.3327 USD1 | 4,885.2121 ETH | 3,105.9200 USD1 | 3,057.4600 USD1 | 3,086.3600 USD1 | 3,084.7700 USD1 |
| 2026-01-08 | 3,116.9643 USD1 | 5,826.7925 ETH | 3,167.8500 USD1 | 3,052.8300 USD1 | 3,095.2800 USD1 | 3,121.5000 USD1 |
| 2026-01-07 | 3,167.5787 USD1 | 9,713.2634 ETH | 3,293.1800 USD1 | 3,123.0300 USD1 | 3,150.3400 USD1 | 3,149.9600 USD1 |
| 2026-01-06 | 3,257.5298 USD1 | 1,217.2404 ETH | 3,224.1600 USD1 | 3,180.4300 USD1 | 3,222.3600 USD1 | 3,272.3700 USD1 |
| 2026-01-05 | 3,187.9958 USD1 | 754.7571 ETH | 3,142.5800 USD1 | 3,131.7900 USD1 | 3,156.7400 USD1 | 3,241.6300 USD1 |
| 2026-01-04 | 3,138.5268 USD1 | 291.6027 ETH | 3,125.0600 USD1 | 3,116.8100 USD1 | 3,132.1800 USD1 | 3,136.4900 USD1 |
| 2026-01-03 | 3,107.0325 USD1 | 384.1168 ETH | 3,123.0600 USD1 | 3,074.3000 USD1 | 3,100.5900 USD1 | 3,121.4000 USD1 |
| 2026-01-02 | 3,058.5287 USD1 | 1,383.6443 ETH | 3,002.7600 USD1 | 2,985.3000 USD1 | 3,000.3200 USD1 | 3,129.3300 USD1 |
| 2026-01-01 | 2,983.7886 USD1 | 465.1209 ETH | 2,970.4800 USD1 | 2,968.1400 USD1 | 2,978.5500 USD1 | 3,005.3400 USD1 |
| 2025-12-31 | 2,979.3932 USD1 | 874.7982 ETH | 2,969.6500 USD1 | 2,959.1200 USD1 | 2,969.6500 USD1 | 2,982.0100 USD1 |
| 2025-12-30 | 2,967.5327 USD1 | 1,285.0566 ETH | 2,934.6500 USD1 | 2,916.1800 USD1 | 2,936.3500 USD1 | 2,965.4100 USD1 |
| 2025-12-29 | 2,977.4648 USD1 | 1,610.6678 ETH | 2,948.7700 USD1 | 2,907.4900 USD1 | 2,935.7500 USD1 | 2,935.7500 USD1 |
| 2025-12-28 | 2,938.4655 USD1 | 760.7357 ETH | 2,945.8300 USD1 | 2,921.7900 USD1 | 2,934.5500 USD1 | 2,936.5200 USD1 |
| 2025-12-27 | 2,926.9568 USD1 | 588.6160 ETH | 2,925.2600 USD1 | 2,911.7000 USD1 | 2,924.9300 USD1 | 2,932.4300 USD1 |
| 2025-12-26 | 2,946.9458 USD1 | 1,318.6677 ETH | 2,898.5300 USD1 | 2,887.5600 USD1 | 2,908.3400 USD1 | 2,924.3100 USD1 |
| 2025-12-25 | 2,937.0607 USD1 | 959.1367 ETH | 2,943.4500 USD1 | 2,905.8900 USD1 | 2,923.3100 USD1 | 2,938.5500 USD1 |
| 2025-12-24 | 2,930.8249 USD1 | 2,796.5385 ETH | 2,967.0400 USD1 | 2,881.6300 USD1 | 2,925.9200 USD1 | 2,948.8600 USD1 |
| 2025-12-23 | 2,962.4932 USD1 | 1,400.4998 ETH | 3,011.5000 USD1 | 2,902.0900 USD1 | 2,936.0700 USD1 | 2,974.8000 USD1 |
| 2025-12-22 | 3,027.3913 USD1 | 1,717.7888 ETH | 3,003.9600 USD1 | 2,962.3000 USD1 | 2,988.0100 USD1 | 3,008.9500 USD1 |
| 2025-12-21 | 2,981.6611 USD1 | 1,062.9426 ETH | 2,979.3100 USD1 | 2,943.4900 USD1 | 2,976.2700 USD1 | 2,973.3500 USD1 |
| 2025-12-20 | 2,982.5064 USD1 | 751.9907 ETH | 2,981.3200 USD1 | 2,967.5100 USD1 | 2,981.6500 USD1 | 2,981.4300 USD1 |
| 2025-12-19 | 2,950.7798 USD1 | 1,714.2850 ETH | 2,830.4900 USD1 | 2,809.1400 USD1 | 2,834.6100 USD1 | 2,984.9800 USD1 |
| 2025-12-18 | 2,869.4019 USD1 | 638.0531 ETH | 2,834.3500 USD1 | 2,777.2300 USD1 | 2,815.5600 USD1 | 2,822.4100 USD1 |
| 2025-12-17 | 2,910.6321 USD1 | 759.6799 ETH | 2,963.9200 USD1 | 2,793.2300 USD1 | 2,822.6000 USD1 | 2,829.9700 USD1 |
| 2025-12-16 | 2,940.6116 USD1 | 659.2051 ETH | 2,966.4900 USD1 | 2,881.6300 USD1 | 2,927.3000 USD1 | 2,953.5600 USD1 |
12