Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1,483.4629 TUSD |
137.5727 ETH |
1,507.8900 TUSD |
1,449.4800 TUSD |
1,471.5100 TUSD |
1,487.2200 TUSD |
| 2022-08-26 |
1,604.9453 TUSD |
137.3536 ETH |
1,693.5000 TUSD |
1,500.0000 TUSD |
1,549.3800 TUSD |
1,509.3300 TUSD |
| 2022-08-25 |
1,692.8858 TUSD |
43.0699 ETH |
1,655.8900 TUSD |
1,655.8900 TUSD |
1,670.1300 TUSD |
1,694.4600 TUSD |
| 2022-08-24 |
1,653.0144 TUSD |
63.5893 ETH |
1,665.9100 TUSD |
1,605.9100 TUSD |
1,615.9800 TUSD |
1,660.0800 TUSD |
| 2022-08-23 |
1,622.2502 TUSD |
106.6240 ETH |
1,624.0300 TUSD |
1,564.5800 TUSD |
1,577.7800 TUSD |
1,651.5100 TUSD |
| 2022-08-22 |
1,571.6755 TUSD |
59.5555 ETH |
1,614.4600 TUSD |
1,526.1100 TUSD |
1,563.6500 TUSD |
1,617.1900 TUSD |
| 2022-08-21 |
1,612.4067 TUSD |
65.2331 ETH |
1,576.9100 TUSD |
1,563.7900 TUSD |
1,584.7200 TUSD |
1,624.8900 TUSD |
| 2022-08-20 |
1,599.7094 TUSD |
71.6998 ETH |
1,611.5200 TUSD |
1,524.2900 TUSD |
1,572.2900 TUSD |
1,570.3100 TUSD |
| 2022-08-19 |
1,710.2375 TUSD |
186.7425 ETH |
1,845.5400 TUSD |
1,608.2100 TUSD |
1,628.9200 TUSD |
1,611.7600 TUSD |
| 2022-08-18 |
1,857.6290 TUSD |
28.6295 ETH |
1,833.6500 TUSD |
1,823.7100 TUSD |
1,845.1600 TUSD |
1,846.8000 TUSD |
| 2022-08-17 |
1,856.0913 TUSD |
218.1384 ETH |
1,877.7600 TUSD |
1,800.0000 TUSD |
1,832.8300 TUSD |
1,829.1000 TUSD |
| 2022-08-16 |
1,881.3545 TUSD |
45.6653 ETH |
1,895.6300 TUSD |
1,857.3500 TUSD |
1,874.0800 TUSD |
1,874.4500 TUSD |
| 2022-08-15 |
1,904.1879 TUSD |
126.0213 ETH |
1,935.1100 TUSD |
1,869.1800 TUSD |
1,902.7300 TUSD |
1,904.0200 TUSD |
| 2022-08-14 |
1,967.5514 TUSD |
66.3019 ETH |
1,984.1100 TUSD |
1,905.3000 TUSD |
1,931.7200 TUSD |
1,935.3500 TUSD |
| 2022-08-13 |
1,982.3563 TUSD |
144.3779 ETH |
1,954.6800 TUSD |
1,950.0500 TUSD |
1,970.8800 TUSD |
1,982.6700 TUSD |
| 2022-08-12 |
1,914.9069 TUSD |
75.1332 ETH |
1,883.4100 TUSD |
1,858.4900 TUSD |
1,879.2100 TUSD |
1,955.4200 TUSD |
| 2022-08-11 |
1,891.8919 TUSD |
222.5045 ETH |
1,853.0800 TUSD |
1,694.1900 TUSD |
1,876.5800 TUSD |
1,874.6000 TUSD |
| 2022-08-10 |
1,778.5697 TUSD |
187.1501 ETH |
1,700.4400 TUSD |
1,650.0000 TUSD |
1,680.1700 TUSD |
1,853.5800 TUSD |
| 2022-08-09 |
1,728.5102 TUSD |
82.3673 ETH |
1,777.8400 TUSD |
1,672.4100 TUSD |
1,690.0000 TUSD |
1,702.8000 TUSD |
| 2022-08-08 |
1,765.1240 TUSD |
67.6627 ETH |
1,701.0100 TUSD |
1,695.5800 TUSD |
1,707.5700 TUSD |
1,778.6300 TUSD |
| 2022-08-07 |
1,691.7407 TUSD |
51.4077 ETH |
1,689.6600 TUSD |
1,667.0500 TUSD |
1,677.3300 TUSD |
1,699.4900 TUSD |
| 2022-08-06 |
1,721.9673 TUSD |
97.7314 ETH |
1,735.1600 TUSD |
1,687.7300 TUSD |
1,712.8000 TUSD |
1,696.4600 TUSD |
| 2022-08-05 |
1,681.6513 TUSD |
230.2667 ETH |
1,608.9700 TUSD |
1,605.4900 TUSD |
1,616.1000 TUSD |
1,717.3400 TUSD |
| 2022-08-04 |
1,625.2442 TUSD |
299.1115 ETH |
1,617.3400 TUSD |
1,578.7900 TUSD |
1,596.1900 TUSD |
1,602.6400 TUSD |
| 2022-08-03 |
1,636.1334 TUSD |
501.3318 ETH |
1,632.3900 TUSD |
1,589.3300 TUSD |
1,616.2200 TUSD |
1,614.9400 TUSD |
| 2022-08-02 |
1,616.9822 TUSD |
169.2124 ETH |
1,629.2900 TUSD |
1,562.1500 TUSD |
1,582.2000 TUSD |
1,645.7200 TUSD |
| 2022-08-01 |
1,653.6765 TUSD |
53.9066 ETH |
1,678.9900 TUSD |
1,606.5000 TUSD |
1,629.8200 TUSD |
1,641.9900 TUSD |
| 2022-07-31 |
1,709.1816 TUSD |
94.4159 ETH |
1,696.3000 TUSD |
1,666.2400 TUSD |
1,690.1300 TUSD |
1,679.8800 TUSD |
| 2022-07-30 |
1,704.8401 TUSD |
65.9477 ETH |
1,724.8700 TUSD |
1,675.0800 TUSD |
1,699.5200 TUSD |
1,693.2100 TUSD |
| 2022-07-29 |
1,713.0385 TUSD |
71.8271 ETH |
1,725.1700 TUSD |
1,659.3100 TUSD |
1,683.5100 TUSD |
1,750.2100 TUSD |
| 2022-07-28 |
1,673.3766 TUSD |
221.7909 ETH |
1,638.6900 TUSD |
1,591.2300 TUSD |
1,616.0400 TUSD |
1,742.8700 TUSD |
| 2022-07-27 |
1,524.8958 TUSD |
179.0968 ETH |
1,449.5000 TUSD |
1,420.1900 TUSD |
1,437.6200 TUSD |
1,627.5900 TUSD |
| 2022-07-26 |
1,415.0018 TUSD |
149.3086 ETH |
1,441.3000 TUSD |
1,357.0000 TUSD |
1,375.5000 TUSD |
1,412.6800 TUSD |
| 2022-07-25 |
1,523.6701 TUSD |
170.7595 ETH |
1,597.5200 TUSD |
1,448.9800 TUSD |
1,481.9900 TUSD |
1,480.8900 TUSD |
| 2022-07-24 |
1,589.4527 TUSD |
163.9599 ETH |
1,549.8000 TUSD |
1,547.9700 TUSD |
1,562.8700 TUSD |
1,606.4200 TUSD |
| 2022-07-23 |
1,540.4749 TUSD |
177.9892 ETH |
1,536.2200 TUSD |
1,488.0300 TUSD |
1,513.0000 TUSD |
1,552.6800 TUSD |
| 2022-07-22 |
1,575.9447 TUSD |
299.3960 ETH |
1,575.2000 TUSD |
1,518.5400 TUSD |
1,535.3300 TUSD |
1,536.6300 TUSD |
| 2022-07-21 |
1,519.2617 TUSD |
345.0989 ETH |
1,522.2100 TUSD |
1,468.1100 TUSD |
1,491.7200 TUSD |
1,577.7200 TUSD |
| 2022-07-20 |
1,558.1454 TUSD |
267.3262 ETH |
1,544.2300 TUSD |
1,494.8200 TUSD |
1,534.1100 TUSD |
1,529.3500 TUSD |
| 2022-07-19 |
1,547.4732 TUSD |
421.6929 ETH |
1,582.1400 TUSD |
1,493.6800 TUSD |
1,522.5000 TUSD |
1,571.9900 TUSD |
| 2022-07-18 |
1,475.9189 TUSD |
164.2687 ETH |
1,337.3000 TUSD |
1,337.3000 TUSD |
1,354.5000 TUSD |
1,542.5100 TUSD |
| 2022-07-17 |
1,358.7854 TUSD |
415.2863 ETH |
1,355.9000 TUSD |
1,321.3900 TUSD |
1,342.3400 TUSD |
1,354.2100 TUSD |
| 2022-07-16 |
1,285.3518 TUSD |
837.0632 ETH |
1,231.6500 TUSD |
1,191.3000 TUSD |
1,199.7900 TUSD |
1,355.1500 TUSD |
| 2022-07-15 |
1,224.9542 TUSD |
684.9699 ETH |
1,192.5500 TUSD |
1,181.3100 TUSD |
1,192.9200 TUSD |
1,230.4600 TUSD |
| 2022-07-14 |
1,145.6199 TUSD |
568.7673 ETH |
1,112.7600 TUSD |
1,073.7600 TUSD |
1,087.5300 TUSD |
1,191.5200 TUSD |
| 2022-07-13 |
1,065.8841 TUSD |
405.3476 ETH |
1,038.7800 TUSD |
1,007.5000 TUSD |
1,044.8900 TUSD |
1,111.6900 TUSD |
| 2022-07-12 |
1,066.4453 TUSD |
322.9522 ETH |
1,094.5400 TUSD |
1,032.8100 TUSD |
1,046.9600 TUSD |
1,042.1000 TUSD |
| 2022-07-11 |
1,119.9527 TUSD |
486.4818 ETH |
1,166.0600 TUSD |
1,089.8300 TUSD |
1,100.1100 TUSD |
1,098.7000 TUSD |
| 2022-07-10 |
1,179.6418 TUSD |
189.0921 ETH |
1,216.6800 TUSD |
1,153.6400 TUSD |
1,166.0600 TUSD |
1,166.0600 TUSD |
| 2022-07-09 |
1,218.8712 TUSD |
138.0274 ETH |
1,214.2000 TUSD |
1,205.8300 TUSD |
1,214.9900 TUSD |
1,216.8300 TUSD |