Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1,878.8120 TUSD |
3,260.1882 ETH |
1,876.0700 TUSD |
1,871.3000 TUSD |
1,873.6600 TUSD |
1,882.0700 TUSD |
| 2023-07-28 |
1,872.6547 TUSD |
3,469.6468 ETH |
1,862.7800 TUSD |
1,858.3200 TUSD |
1,862.5000 TUSD |
1,877.2100 TUSD |
| 2023-07-27 |
1,872.4492 TUSD |
3,470.8514 ETH |
1,873.0000 TUSD |
1,857.0100 TUSD |
1,863.1500 TUSD |
1,858.7400 TUSD |
| 2023-07-26 |
1,867.3730 TUSD |
5,627.7552 ETH |
1,858.7000 TUSD |
1,849.8600 TUSD |
1,854.1800 TUSD |
1,872.0200 TUSD |
| 2023-07-25 |
1,857.6340 TUSD |
2,898.8877 ETH |
1,851.1100 TUSD |
1,846.8400 TUSD |
1,851.2500 TUSD |
1,858.4500 TUSD |
| 2023-07-24 |
1,856.1250 TUSD |
6,387.1664 ETH |
1,888.9200 TUSD |
1,836.0000 TUSD |
1,845.9900 TUSD |
1,850.9400 TUSD |
| 2023-07-23 |
1,881.4579 TUSD |
4,236.2744 ETH |
1,867.1500 TUSD |
1,859.3000 TUSD |
1,868.6200 TUSD |
1,887.6800 TUSD |
| 2023-07-22 |
1,890.4005 TUSD |
2,457.2396 ETH |
1,892.7300 TUSD |
1,883.2700 TUSD |
1,885.5900 TUSD |
1,884.1800 TUSD |
| 2023-07-21 |
1,895.1537 TUSD |
3,742.6267 ETH |
1,892.7700 TUSD |
1,885.7500 TUSD |
1,890.4900 TUSD |
1,894.3000 TUSD |
| 2023-07-20 |
1,900.4554 TUSD |
7,808.7293 ETH |
1,888.5000 TUSD |
1,878.9700 TUSD |
1,889.2900 TUSD |
1,894.5200 TUSD |
| 2023-07-19 |
1,903.4150 TUSD |
4,783.1979 ETH |
1,897.9900 TUSD |
1,882.8000 TUSD |
1,889.6400 TUSD |
1,888.0400 TUSD |
| 2023-07-18 |
1,899.4233 TUSD |
4,863.8241 ETH |
1,912.2400 TUSD |
1,877.7300 TUSD |
1,892.3000 TUSD |
1,901.7400 TUSD |
| 2023-07-17 |
1,906.7167 TUSD |
5,309.2696 ETH |
1,922.8900 TUSD |
1,875.0000 TUSD |
1,890.0700 TUSD |
1,913.9400 TUSD |
| 2023-07-16 |
1,930.2327 TUSD |
3,312.3856 ETH |
1,932.6400 TUSD |
1,916.0000 TUSD |
1,927.2400 TUSD |
1,920.4400 TUSD |
| 2023-07-15 |
1,935.1686 TUSD |
3,050.9390 ETH |
1,939.2900 TUSD |
1,928.0000 TUSD |
1,932.1600 TUSD |
1,929.8400 TUSD |
| 2023-07-14 |
1,976.1873 TUSD |
8,250.4514 ETH |
2,004.8600 TUSD |
1,900.5600 TUSD |
1,919.1700 TUSD |
1,926.2300 TUSD |
| 2023-07-13 |
1,945.9213 TUSD |
10,030.9894 ETH |
1,873.0900 TUSD |
1,864.3400 TUSD |
1,869.9300 TUSD |
1,995.2600 TUSD |
| 2023-07-12 |
1,886.9364 TUSD |
5,028.7026 ETH |
1,879.7600 TUSD |
1,866.0100 TUSD |
1,872.9700 TUSD |
1,871.4400 TUSD |
| 2023-07-11 |
1,876.0451 TUSD |
4,853.5173 ETH |
1,881.3900 TUSD |
1,863.8700 TUSD |
1,872.0600 TUSD |
1,879.8600 TUSD |
| 2023-07-10 |
1,875.0062 TUSD |
7,703.2209 ETH |
1,863.9000 TUSD |
1,847.8700 TUSD |
1,857.8800 TUSD |
1,880.8700 TUSD |
| 2023-07-09 |
1,868.4016 TUSD |
3,210.1228 ETH |
1,865.5900 TUSD |
1,857.9700 TUSD |
1,866.5500 TUSD |
1,866.2300 TUSD |
| 2023-07-08 |
1,860.7107 TUSD |
3,522.3345 ETH |
1,870.6500 TUSD |
1,843.3300 TUSD |
1,848.6900 TUSD |
1,863.0000 TUSD |
| 2023-07-07 |
1,856.9347 TUSD |
5,330.2793 ETH |
1,846.2000 TUSD |
1,826.5800 TUSD |
1,849.4300 TUSD |
1,869.5100 TUSD |
| 2023-07-06 |
1,899.1307 TUSD |
11,744.6160 ETH |
1,910.5100 TUSD |
1,848.8500 TUSD |
1,868.4400 TUSD |
1,853.2200 TUSD |
| 2023-07-05 |
1,914.6497 TUSD |
5,912.1483 ETH |
1,936.4500 TUSD |
1,894.8400 TUSD |
1,905.7600 TUSD |
1,911.5400 TUSD |
| 2023-07-04 |
1,953.3320 TUSD |
4,709.2104 ETH |
1,955.5500 TUSD |
1,931.6800 TUSD |
1,941.7500 TUSD |
1,937.9800 TUSD |
| 2023-07-03 |
1,959.3112 TUSD |
10,241.0325 ETH |
1,940.5900 TUSD |
1,935.8000 TUSD |
1,944.0300 TUSD |
1,955.1700 TUSD |
| 2023-07-02 |
1,925.4977 TUSD |
5,380.3505 ETH |
1,926.8600 TUSD |
1,888.8900 TUSD |
1,914.0100 TUSD |
1,940.0000 TUSD |
| 2023-07-01 |
1,925.4652 TUSD |
3,753.5011 ETH |
1,936.1100 TUSD |
1,911.5500 TUSD |
1,921.2500 TUSD |
1,925.2800 TUSD |
| 2023-06-30 |
1,891.6766 TUSD |
17,449.3715 ETH |
1,854.8700 TUSD |
1,830.1000 TUSD |
1,852.0000 TUSD |
1,937.7500 TUSD |
| 2023-06-29 |
1,857.8984 TUSD |
4,119.3985 ETH |
1,830.3300 TUSD |
1,830.3300 TUSD |
1,837.7200 TUSD |
1,854.0400 TUSD |
| 2023-06-28 |
1,858.9442 TUSD |
7,007.9202 ETH |
1,891.5300 TUSD |
1,820.1800 TUSD |
1,835.7800 TUSD |
1,830.5500 TUSD |
| 2023-06-27 |
1,887.5392 TUSD |
6,138.6021 ETH |
1,860.9400 TUSD |
1,857.2200 TUSD |
1,866.3400 TUSD |
1,888.0400 TUSD |
| 2023-06-26 |
1,877.2922 TUSD |
6,427.3951 ETH |
1,900.3700 TUSD |
1,840.2000 TUSD |
1,855.3200 TUSD |
1,859.6900 TUSD |
| 2023-06-25 |
1,905.4323 TUSD |
6,208.5993 ETH |
1,877.3900 TUSD |
1,870.6200 TUSD |
1,881.0700 TUSD |
1,903.1000 TUSD |
| 2023-06-24 |
1,887.6183 TUSD |
4,254.3554 ETH |
1,894.1600 TUSD |
1,867.0000 TUSD |
1,878.7500 TUSD |
1,876.6700 TUSD |
| 2023-06-23 |
1,900.0371 TUSD |
8,770.0731 ETH |
1,873.7900 TUSD |
1,863.0000 TUSD |
1,878.8900 TUSD |
1,892.2600 TUSD |
| 2023-06-22 |
1,891.2765 TUSD |
10,807.0495 ETH |
1,888.5900 TUSD |
1,860.0000 TUSD |
1,877.6600 TUSD |
1,876.9600 TUSD |
| 2023-06-21 |
1,846.0825 TUSD |
9,030.1307 ETH |
1,787.0000 TUSD |
1,782.5500 TUSD |
1,801.1400 TUSD |
1,894.4500 TUSD |
| 2023-06-20 |
1,750.6229 TUSD |
7,022.3764 ETH |
1,732.4400 TUSD |
1,711.4200 TUSD |
1,721.0600 TUSD |
1,782.2000 TUSD |
| 2023-06-19 |
1,719.8998 TUSD |
3,299.9330 ETH |
1,716.4300 TUSD |
1,694.8800 TUSD |
1,717.1200 TUSD |
1,729.8100 TUSD |
| 2023-06-18 |
1,727.5789 TUSD |
1,681.4692 ETH |
1,722.8900 TUSD |
1,709.3100 TUSD |
1,720.4700 TUSD |
1,716.5100 TUSD |
| 2023-06-17 |
1,733.5078 TUSD |
2,130.3274 ETH |
1,713.1900 TUSD |
1,710.2400 TUSD |
1,714.1200 TUSD |
1,723.1800 TUSD |
| 2023-06-16 |
1,680.9734 TUSD |
4,384.6709 ETH |
1,662.4000 TUSD |
1,645.8900 TUSD |
1,661.9900 TUSD |
1,713.0600 TUSD |
| 2023-06-15 |
1,645.3257 TUSD |
4,914.3080 ETH |
1,648.4500 TUSD |
1,623.3500 TUSD |
1,636.6000 TUSD |
1,662.4000 TUSD |
| 2023-06-14 |
1,694.3299 TUSD |
5,596.0454 ETH |
1,738.6700 TUSD |
1,630.1300 TUSD |
1,648.5500 TUSD |
1,645.4800 TUSD |
| 2023-06-13 |
1,745.8483 TUSD |
4,978.3573 ETH |
1,744.9800 TUSD |
1,723.3700 TUSD |
1,734.5100 TUSD |
1,734.5100 TUSD |
| 2023-06-12 |
1,741.1127 TUSD |
3,622.6623 ETH |
1,755.3100 TUSD |
1,721.2200 TUSD |
1,739.1300 TUSD |
1,744.4300 TUSD |
| 2023-06-11 |
1,758.2079 TUSD |
2,674.8989 ETH |
1,760.7100 TUSD |
1,742.4000 TUSD |
1,748.9700 TUSD |
1,758.0100 TUSD |
| 2023-06-10 |
1,766.0915 TUSD |
11,383.3941 ETH |
1,841.7700 TUSD |
1,722.5800 TUSD |
1,744.5500 TUSD |
1,760.2900 TUSD |