Crypto exchange Binance

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Binance: ETHTUSD
123...2425
Date Price Volume Open Low High Close
2022-07-01 1,064.9713 TUSD 990.9513 ETH 1,069.7700 TUSD 1,034.6300 TUSD 1,049.4700 TUSD 1,053.7400 TUSD
2022-06-30 1,043.5584 TUSD 955.5042 ETH 1,097.3400 TUSD 997.3300 TUSD 1,023.2300 TUSD 1,024.7700 TUSD
2022-06-29 1,112.7982 TUSD 1,121.0556 ETH 1,142.6800 TUSD 1,084.5000 TUSD 1,103.0700 TUSD 1,095.2700 TUSD
2022-06-28 1,193.9383 TUSD 651.5483 ETH 1,190.5200 TUSD 1,143.4400 TUSD 1,150.2900 TUSD 1,147.1100 TUSD
2022-06-27 1,205.8460 TUSD 638.4621 ETH 1,197.1200 TUSD 1,175.0400 TUSD 1,189.8300 TUSD 1,202.4500 TUSD
2022-06-26 1,237.6902 TUSD 361.1349 ETH 1,241.4200 TUSD 1,195.5400 TUSD 1,215.2500 TUSD 1,195.5400 TUSD
2022-06-25 1,213.3413 TUSD 637.6954 ETH 1,219.6300 TUSD 1,180.3200 TUSD 1,192.8000 TUSD 1,244.4400 TUSD
2022-06-24 1,180.4754 TUSD 1,013.8970 ETH 1,143.0600 TUSD 1,132.1800 TUSD 1,141.3600 TUSD 1,229.0200 TUSD
2022-06-23 1,111.4543 TUSD 799.4166 ETH 1,048.8200 TUSD 1,048.2100 TUSD 1,081.3600 TUSD 1,144.2800 TUSD
2022-06-22 1,084.5001 TUSD 704.4663 ETH 1,124.9200 TUSD 1,041.3900 TUSD 1,060.3900 TUSD 1,058.3300 TUSD
2022-06-21 1,145.1601 TUSD 495.3213 ETH 1,126.7600 TUSD 1,104.3800 TUSD 1,126.6600 TUSD 1,119.1900 TUSD
2022-06-20 1,106.6899 TUSD 895.9789 ETH 1,128.0800 TUSD 1,054.0900 TUSD 1,078.6600 TUSD 1,109.0900 TUSD
2022-06-19 1,013.2260 TUSD 1,457.5348 ETH 995.4700 TUSD 936.6200 TUSD 962.8500 TUSD 1,124.2600 TUSD
2022-06-18 992.7508 TUSD 1,106.4671 ETH 1,084.0000 TUSD 886.2100 TUSD 922.7200 TUSD 994.0300 TUSD
2022-06-17 1,088.9769 TUSD 558.8231 ETH 1,066.2600 TUSD 1,050.0000 TUSD 1,081.4600 TUSD 1,086.1100 TUSD
2022-06-16 1,132.7998 TUSD 933.3217 ETH 1,235.8000 TUSD 1,052.1900 TUSD 1,069.2000 TUSD 1,055.9800 TUSD
2022-06-15 1,121.5601 TUSD 1,223.4736 ETH 1,204.9800 TUSD 1,014.6800 TUSD 1,033.9700 TUSD 1,221.0400 TUSD
2022-06-14 1,186.4022 TUSD 2,063.9538 ETH 1,207.5900 TUSD 1,074.3800 TUSD 1,130.3600 TUSD 1,212.8300 TUSD
2022-06-13 1,258.2455 TUSD 3,327.4736 ETH 1,432.6500 TUSD 1,013.7900 TUSD 1,200.5600 TUSD 1,173.1600 TUSD
2022-06-12 1,480.7777 TUSD 478.9008 ETH 1,532.5700 TUSD 1,427.4900 TUSD 1,452.5000 TUSD 1,462.1700 TUSD
2022-06-11 1,558.0844 TUSD 581.6595 ETH 1,661.0900 TUSD 1,500.0000 TUSD 1,531.1800 TUSD 1,537.7900 TUSD
2022-06-10 1,723.3629 TUSD 813.5122 ETH 1,787.2100 TUSD 1,662.4900 TUSD 1,674.3300 TUSD 1,669.5200 TUSD
2022-06-09 1,795.1258 TUSD 530.6207 ETH 1,790.7700 TUSD 1,775.5800 TUSD 1,789.0400 TUSD 1,789.0400 TUSD
2022-06-08 1,799.2239 TUSD 400.3485 ETH 1,813.7900 TUSD 1,765.3100 TUSD 1,792.2200 TUSD 1,790.2200 TUSD
2022-06-07 1,774.9848 TUSD 949.1604 ETH 1,858.3600 TUSD 1,726.1900 TUSD 1,740.9100 TUSD 1,818.2400 TUSD
2022-06-06 1,883.0137 TUSD 519.9016 ETH 1,805.1000 TUSD 1,803.0200 TUSD 1,841.5900 TUSD 1,855.4000 TUSD
2022-06-05 1,805.1095 TUSD 133.4098 ETH 1,803.3400 TUSD 1,775.6300 TUSD 1,785.2500 TUSD 1,811.5800 TUSD
2022-06-04 1,773.5737 TUSD 303.6523 ETH 1,774.0400 TUSD 1,746.4200 TUSD 1,756.5000 TUSD 1,797.2300 TUSD
2022-06-03 1,770.1713 TUSD 430.7539 ETH 1,832.4400 TUSD 1,741.5700 TUSD 1,751.7900 TUSD 1,768.4400 TUSD
2022-06-02 1,814.5451 TUSD 429.1895 ETH 1,814.8900 TUSD 1,781.0400 TUSD 1,814.1200 TUSD 1,833.8000 TUSD
2022-06-01 1,859.6811 TUSD 608.6113 ETH 1,941.7300 TUSD 1,765.9200 TUSD 1,804.2500 TUSD 1,838.6700 TUSD
2022-05-31 1,967.3819 TUSD 762.4107 ETH 1,995.2900 TUSD 1,926.8800 TUSD 1,942.8200 TUSD 1,948.2600 TUSD
2022-05-30 1,917.0834 TUSD 490.9608 ETH 1,811.3900 TUSD 1,800.4600 TUSD 1,811.3900 TUSD 1,987.9900 TUSD
2022-05-29 1,794.8143 TUSD 301.6842 ETH 1,790.8900 TUSD 1,759.4200 TUSD 1,774.0600 TUSD 1,812.5700 TUSD
2022-05-28 1,764.2368 TUSD 467.3403 ETH 1,725.3600 TUSD 1,720.9500 TUSD 1,739.5300 TUSD 1,794.6500 TUSD
2022-05-27 1,760.2091 TUSD 1,661.8059 ETH 1,792.4300 TUSD 1,705.0000 TUSD 1,734.1600 TUSD 1,721.5500 TUSD
2022-05-26 1,844.1231 TUSD 837.8246 ETH 1,940.7400 TUSD 1,732.0800 TUSD 1,817.2000 TUSD 1,802.4200 TUSD
2022-05-25 1,973.1587 TUSD 579.6896 ETH 1,975.4100 TUSD 1,933.1800 TUSD 1,955.8300 TUSD 1,957.1700 TUSD
2022-05-24 1,965.8962 TUSD 448.8079 ETH 1,971.7200 TUSD 1,912.1700 TUSD 1,938.6200 TUSD 1,981.8900 TUSD
2022-05-23 2,022.7526 TUSD 633.1914 ETH 2,038.8800 TUSD 1,957.6200 TUSD 1,974.3500 TUSD 1,972.3100 TUSD
2022-05-22 2,007.4103 TUSD 332.0622 ETH 1,973.8000 TUSD 1,964.4500 TUSD 1,971.5300 TUSD 2,044.8900 TUSD
2022-05-21 1,967.6873 TUSD 234.8781 ETH 1,958.0600 TUSD 1,936.5400 TUSD 1,959.7000 TUSD 1,972.5500 TUSD
2022-05-20 1,989.1148 TUSD 967.8546 ETH 2,015.5200 TUSD 1,920.6600 TUSD 1,940.9700 TUSD 1,960.7600 TUSD
2022-05-19 1,971.2841 TUSD 1,071.2621 ETH 1,916.1200 TUSD 1,899.7400 TUSD 1,937.7700 TUSD 2,019.9800 TUSD
2022-05-18 1,985.4863 TUSD 425.0338 ETH 2,088.4600 TUSD 1,933.1800 TUSD 1,956.6900 TUSD 1,949.2800 TUSD
2022-05-17 2,066.4530 TUSD 404.2033 ETH 2,021.0600 TUSD 2,006.2700 TUSD 2,045.9400 TUSD 2,093.0100 TUSD
2022-05-16 2,031.7794 TUSD 406.7413 ETH 2,141.8600 TUSD 1,979.5000 TUSD 2,016.6000 TUSD 2,020.8400 TUSD
2022-05-15 2,076.2936 TUSD 116.5410 ETH 2,051.0300 TUSD 1,994.3200 TUSD 2,016.3300 TUSD 2,132.0900 TUSD
2022-05-14 2,012.7179 TUSD 213.0711 ETH 2,008.9400 TUSD 1,949.3600 TUSD 1,968.5200 TUSD 2,042.9200 TUSD
2022-05-13 2,075.3750 TUSD 457.4713 ETH 1,954.0300 TUSD 1,935.6700 TUSD 2,015.0500 TUSD 2,036.4400 TUSD
123...2425