Crypto exchange Binance

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Binance: ETHTUSD
123...3334
Date Price Volume Open Low High Close
2024-03-29 3,560.2343 TUSD 191.9102 ETH 3,555.3900 TUSD 3,546.0000 TUSD 3,559.1900 TUSD 3,565.2100 TUSD
2024-03-28 3,554.1694 TUSD 812.5060 ETH 3,497.2800 TUSD 3,462.0400 TUSD 3,495.2200 TUSD 3,556.5900 TUSD
2024-03-27 3,527.2448 TUSD 853.0152 ETH 3,516.5300 TUSD 3,456.8100 TUSD 3,495.6500 TUSD 3,510.5200 TUSD
2024-03-26 3,541.9811 TUSD 899.7365 ETH 3,520.8700 TUSD 3,473.0400 TUSD 3,509.5200 TUSD 3,534.1800 TUSD
2024-03-25 3,458.5098 TUSD 829.3589 ETH 3,368.4500 TUSD 3,332.0000 TUSD 3,356.7700 TUSD 3,538.7400 TUSD
2024-03-24 3,307.3148 TUSD 456.2821 ETH 3,295.9400 TUSD 3,257.0600 TUSD 3,283.0000 TUSD 3,356.6900 TUSD
2024-03-23 3,339.4490 TUSD 426.9326 ETH 3,312.3700 TUSD 3,247.2900 TUSD 3,310.7100 TUSD 3,323.0400 TUSD
2024-03-22 3,373.2969 TUSD 787.0862 ETH 3,476.5500 TUSD 3,229.1500 TUSD 3,278.6100 TUSD 3,288.4400 TUSD
2024-03-21 3,487.6793 TUSD 966.4025 ETH 3,490.8100 TUSD 3,396.6600 TUSD 3,433.3300 TUSD 3,468.4900 TUSD
2024-03-20 3,264.9882 TUSD 1,723.5293 ETH 3,149.0800 TUSD 3,052.7400 TUSD 3,132.1800 TUSD 3,497.9000 TUSD
2024-03-19 3,319.9606 TUSD 1,990.2142 ETH 3,511.9100 TUSD 3,144.3000 TUSD 3,207.1600 TUSD 3,145.7800 TUSD
2024-03-18 3,544.1765 TUSD 787.0934 ETH 3,638.5800 TUSD 3,452.5500 TUSD 3,503.2300 TUSD 3,532.4800 TUSD
2024-03-17 3,550.3621 TUSD 892.1929 ETH 3,520.2800 TUSD 3,412.8500 TUSD 3,478.6500 TUSD 3,640.8400 TUSD
2024-03-16 3,646.8624 TUSD 1,109.7911 ETH 3,736.4400 TUSD 3,468.5300 TUSD 3,555.2000 TUSD 3,527.8600 TUSD
2024-03-15 3,705.6115 TUSD 1,392.1564 ETH 3,885.9400 TUSD 3,537.4900 TUSD 3,666.4400 TUSD 3,725.2500 TUSD
2024-03-14 3,898.4725 TUSD 1,362.3079 ETH 3,999.8200 TUSD 3,728.0600 TUSD 3,831.0000 TUSD 3,886.0700 TUSD
2024-03-13 3,999.5191 TUSD 1,328.3894 ETH 3,978.8500 TUSD 3,930.9800 TUSD 3,985.6600 TUSD 3,979.3600 TUSD
2024-03-12 3,983.6717 TUSD 1,575.4752 ETH 4,061.0300 TUSD 3,832.1700 TUSD 3,949.6900 TUSD 3,974.1900 TUSD
2024-03-11 3,976.6649 TUSD 1,606.0084 ETH 3,877.0500 TUSD 3,744.9500 TUSD 3,839.3400 TUSD 4,058.5600 TUSD
2024-03-10 3,902.6087 TUSD 870.0073 ETH 3,902.7100 TUSD 3,792.8600 TUSD 3,870.4400 TUSD 3,870.4400 TUSD
2024-03-09 3,903.5385 TUSD 519.0588 ETH 3,877.6800 TUSD 3,867.7800 TUSD 3,887.4400 TUSD 3,898.4900 TUSD
2024-03-08 3,913.6201 TUSD 1,595.5151 ETH 3,869.6400 TUSD 3,786.8600 TUSD 3,893.6400 TUSD 3,879.3700 TUSD
2024-03-07 3,818.3006 TUSD 1,219.4927 ETH 3,820.4100 TUSD 3,735.6800 TUSD 3,780.4100 TUSD 3,858.0300 TUSD
2024-03-06 3,785.4079 TUSD 1,911.2661 ETH 3,554.7100 TUSD 3,501.2200 TUSD 3,550.5200 TUSD 3,811.4800 TUSD
2024-03-05 3,632.4575 TUSD 2,925.8922 ETH 3,624.9600 TUSD 3,229.1900 TUSD 3,466.3700 TUSD 3,546.0600 TUSD
2024-03-04 3,532.6355 TUSD 1,822.5632 ETH 3,487.3000 TUSD 3,431.0500 TUSD 3,473.6300 TUSD 3,620.1800 TUSD
2024-03-03 3,436.2577 TUSD 694.5049 ETH 3,421.4400 TUSD 3,363.8200 TUSD 3,402.0000 TUSD 3,479.0600 TUSD
2024-03-02 3,422.2252 TUSD 682.4110 ETH 3,435.0000 TUSD 3,393.0000 TUSD 3,410.0000 TUSD 3,419.4500 TUSD
2024-03-01 3,404.4304 TUSD 1,192.2142 ETH 3,340.7000 TUSD 3,336.7900 TUSD 3,378.1500 TUSD 3,443.0400 TUSD
2024-02-29 3,457.1857 TUSD 2,591.4001 ETH 3,525.0200 TUSD 3,301.0100 TUSD 3,351.4900 TUSD 3,351.4900 TUSD
2024-02-28 3,448.8035 TUSD 2,710.9955 ETH 3,352.6100 TUSD 3,294.1400 TUSD 3,352.2700 TUSD 3,511.6800 TUSD
2024-02-27 3,336.3104 TUSD 1,501.5975 ETH 3,256.8300 TUSD 3,244.2900 TUSD 3,258.5100 TUSD 3,354.7700 TUSD
2024-02-26 3,199.7339 TUSD 1,253.6121 ETH 3,193.3200 TUSD 3,119.7900 TUSD 3,148.4200 TUSD 3,252.7600 TUSD
2024-02-25 3,136.3877 TUSD 764.7439 ETH 3,072.8100 TUSD 3,064.5100 TUSD 3,077.2100 TUSD 3,185.3200 TUSD
2024-02-24 3,053.8631 TUSD 510.0475 ETH 3,002.6600 TUSD 2,983.8600 TUSD 3,000.5400 TUSD 3,070.4500 TUSD
2024-02-23 3,015.7100 TUSD 772.6138 ETH 3,051.1700 TUSD 2,981.7100 TUSD 3,003.3200 TUSD 3,002.7700 TUSD
2024-02-22 3,058.0684 TUSD 1,419.8902 ETH 3,040.7400 TUSD 2,980.0000 TUSD 3,001.2900 TUSD 3,066.3800 TUSD
2024-02-21 2,995.0019 TUSD 1,121.8690 ETH 3,087.5700 TUSD 2,939.6300 TUSD 2,979.1800 TUSD 3,021.8900 TUSD
2024-02-20 3,011.5413 TUSD 1,801.6776 ETH 3,017.4600 TUSD 2,940.0000 TUSD 2,986.2100 TUSD 3,092.0900 TUSD
2024-02-19 2,979.0659 TUSD 1,811.4599 ETH 2,939.4500 TUSD 2,916.8300 TUSD 2,930.5700 TUSD 3,021.5700 TUSD
2024-02-18 2,876.2887 TUSD 944.2235 ETH 2,860.0700 TUSD 2,828.8500 TUSD 2,858.0100 TUSD 2,937.9000 TUSD
2024-02-17 2,844.8807 TUSD 990.7625 ETH 2,866.2600 TUSD 2,793.8100 TUSD 2,827.1300 TUSD 2,854.8100 TUSD
2024-02-16 2,871.2732 TUSD 1,441.7697 ETH 2,879.6700 TUSD 2,816.0000 TUSD 2,846.7400 TUSD 2,867.2300 TUSD
2024-02-15 2,852.2780 TUSD 2,278.7083 ETH 2,810.8500 TUSD 2,801.2300 TUSD 2,828.2600 TUSD 2,876.6700 TUSD
2024-02-14 2,759.3703 TUSD 1,942.5719 ETH 2,675.4600 TUSD 2,642.8800 TUSD 2,662.9100 TUSD 2,817.5900 TUSD
2024-02-13 2,682.5579 TUSD 1,571.4174 ETH 2,711.0800 TUSD 2,626.1400 TUSD 2,652.3100 TUSD 2,673.2800 TUSD
2024-02-12 2,608.0885 TUSD 1,650.6459 ETH 2,552.8100 TUSD 2,522.8400 TUSD 2,536.3700 TUSD 2,708.1000 TUSD
2024-02-11 2,560.4555 TUSD 717.1233 ETH 2,542.6700 TUSD 2,537.0000 TUSD 2,546.6500 TUSD 2,549.0700 TUSD
2024-02-10 2,538.4590 TUSD 667.2317 ETH 2,527.1800 TUSD 2,517.0600 TUSD 2,527.0500 TUSD 2,540.7200 TUSD
2024-02-09 2,528.8167 TUSD 2,016.5262 ETH 2,466.0000 TUSD 2,465.0000 TUSD 2,469.5100 TUSD 2,526.2100 TUSD
123...3334