Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,937.2195 TUSD |
20.0037 ETH |
2,969.7900 TUSD |
2,894.9500 TUSD |
2,923.3400 TUSD |
2,952.7900 TUSD |
| 2025-12-23 |
2,959.6589 TUSD |
25.7499 ETH |
3,017.4900 TUSD |
2,913.4200 TUSD |
2,941.4800 TUSD |
2,966.1900 TUSD |
| 2025-12-22 |
3,035.2040 TUSD |
14.2200 ETH |
3,019.9200 TUSD |
2,977.4600 TUSD |
2,994.7300 TUSD |
2,998.1400 TUSD |
| 2025-12-21 |
2,985.2823 TUSD |
4.7665 ETH |
2,991.8900 TUSD |
2,963.1600 TUSD |
2,974.0700 TUSD |
2,985.9900 TUSD |
| 2025-12-20 |
2,991.4204 TUSD |
10.6209 ETH |
2,983.6100 TUSD |
2,980.6500 TUSD |
2,984.6600 TUSD |
2,986.9100 TUSD |
| 2025-12-19 |
2,954.6622 TUSD |
42.9165 ETH |
2,839.2700 TUSD |
2,825.7500 TUSD |
2,840.5200 TUSD |
2,996.4000 TUSD |
| 2025-12-18 |
2,874.0754 TUSD |
22.5879 ETH |
2,837.4400 TUSD |
2,791.1800 TUSD |
2,822.9400 TUSD |
2,846.8600 TUSD |
| 2025-12-17 |
2,927.7451 TUSD |
20.8876 ETH |
2,969.8500 TUSD |
2,803.9600 TUSD |
2,829.0300 TUSD |
2,837.0400 TUSD |
| 2025-12-16 |
2,955.6029 TUSD |
22.9202 ETH |
2,978.1100 TUSD |
2,900.0000 TUSD |
2,934.3900 TUSD |
2,962.3000 TUSD |
| 2025-12-15 |
3,043.5138 TUSD |
25.0473 ETH |
3,074.9100 TUSD |
2,907.5000 TUSD |
2,950.6100 TUSD |
2,975.1700 TUSD |
| 2025-12-14 |
3,103.1618 TUSD |
23.5995 ETH |
3,126.2900 TUSD |
3,061.9200 TUSD |
3,092.8300 TUSD |
3,074.0200 TUSD |
| 2025-12-13 |
3,108.2375 TUSD |
9.9399 ETH |
3,105.7800 TUSD |
3,092.7500 TUSD |
3,097.3000 TUSD |
3,124.5000 TUSD |
| 2025-12-12 |
3,185.5874 TUSD |
35.4690 ETH |
3,246.8400 TUSD |
3,058.1900 TUSD |
3,090.9300 TUSD |
3,093.8400 TUSD |
| 2025-12-11 |
3,233.8704 TUSD |
51.2157 ETH |
3,330.9800 TUSD |
3,157.8300 TUSD |
3,201.9200 TUSD |
3,248.6700 TUSD |
| 2025-12-10 |
3,371.1127 TUSD |
81.4588 ETH |
3,330.1700 TUSD |
3,301.5300 TUSD |
3,314.8500 TUSD |
3,368.2200 TUSD |
| 2025-12-09 |
3,248.9182 TUSD |
49.1377 ETH |
3,137.3200 TUSD |
3,103.3100 TUSD |
3,115.6000 TUSD |
3,340.4300 TUSD |
| 2025-12-08 |
3,134.7764 TUSD |
22.3562 ETH |
3,061.0400 TUSD |
3,053.5100 TUSD |
3,078.8200 TUSD |
3,153.6700 TUSD |
| 2025-12-07 |
3,078.0741 TUSD |
39.0210 ETH |
3,043.7000 TUSD |
2,921.9900 TUSD |
3,035.4400 TUSD |
3,086.4600 TUSD |
| 2025-12-06 |
3,047.6597 TUSD |
11.8331 ETH |
3,020.0700 TUSD |
3,020.0700 TUSD |
3,031.5600 TUSD |
3,059.4400 TUSD |
| 2025-12-05 |
3,100.4893 TUSD |
44.1283 ETH |
3,143.6300 TUSD |
2,995.2300 TUSD |
3,043.6400 TUSD |
3,036.0300 TUSD |
| 2025-12-04 |
3,194.2275 TUSD |
28.2232 ETH |
3,194.8300 TUSD |
3,075.5000 TUSD |
3,139.8400 TUSD |
3,137.7500 TUSD |
| 2025-12-03 |
3,086.0722 TUSD |
111.1403 ETH |
3,006.3900 TUSD |
3,002.1100 TUSD |
3,014.9500 TUSD |
3,194.3200 TUSD |
| 2025-12-02 |
2,925.6756 TUSD |
18.6254 ETH |
2,806.7600 TUSD |
2,793.9000 TUSD |
2,809.4700 TUSD |
3,020.4100 TUSD |
| 2025-12-01 |
2,842.0994 TUSD |
42.6205 ETH |
3,004.6600 TUSD |
2,730.8000 TUSD |
2,753.6600 TUSD |
2,813.9400 TUSD |
| 2025-11-30 |
3,025.5572 TUSD |
14.3814 ETH |
2,998.6600 TUSD |
2,986.9500 TUSD |
3,002.0300 TUSD |
3,029.2600 TUSD |
| 2025-11-29 |
3,010.9634 TUSD |
17.9186 ETH |
3,044.7800 TUSD |
2,974.0700 TUSD |
2,997.8600 TUSD |
2,998.4600 TUSD |
| 2025-11-28 |
3,057.7103 TUSD |
25.7526 ETH |
3,025.1100 TUSD |
3,004.8800 TUSD |
3,016.5800 TUSD |
3,046.0700 TUSD |
| 2025-11-27 |
3,049.0749 TUSD |
20.2765 ETH |
3,035.4600 TUSD |
2,996.7600 TUSD |
3,004.8100 TUSD |
3,018.0800 TUSD |
| 2025-11-26 |
2,968.5130 TUSD |
25.4778 ETH |
2,969.9200 TUSD |
2,900.0000 TUSD |
2,923.9300 TUSD |
3,033.1300 TUSD |
| 2025-11-25 |
2,923.8862 TUSD |
12.5564 ETH |
2,953.8900 TUSD |
2,870.7100 TUSD |
2,884.5600 TUSD |
2,941.2700 TUSD |
| 2025-11-24 |
2,879.9464 TUSD |
37.9426 ETH |
2,800.1700 TUSD |
2,777.8000 TUSD |
2,806.7600 TUSD |
2,979.0100 TUSD |
| 2025-11-23 |
2,830.8116 TUSD |
30.1881 ETH |
2,795.6000 TUSD |
2,779.8400 TUSD |
2,795.6000 TUSD |
2,807.3400 TUSD |
| 2025-11-22 |
2,739.6321 TUSD |
27.4039 ETH |
2,774.4000 TUSD |
2,711.9200 TUSD |
2,736.5000 TUSD |
2,796.3100 TUSD |
| 2025-11-21 |
2,695.1197 TUSD |
227.1484 ETH |
2,854.5400 TUSD |
2,622.9800 TUSD |
2,696.0900 TUSD |
2,768.1100 TUSD |
| 2025-11-20 |
2,953.0496 TUSD |
43.3712 ETH |
3,032.8900 TUSD |
2,805.8400 TUSD |
2,856.6800 TUSD |
2,897.3600 TUSD |
| 2025-11-19 |
2,958.6944 TUSD |
98.4852 ETH |
3,121.5100 TUSD |
2,883.7000 TUSD |
2,912.1600 TUSD |
2,990.2000 TUSD |
| 2025-11-18 |
3,064.0336 TUSD |
30.7573 ETH |
3,048.0200 TUSD |
2,961.1900 TUSD |
3,021.7100 TUSD |
3,113.6500 TUSD |
| 2025-11-17 |
3,112.4544 TUSD |
27.9860 ETH |
3,107.2200 TUSD |
2,974.0700 TUSD |
3,030.1500 TUSD |
3,036.4100 TUSD |
| 2025-11-16 |
3,118.4741 TUSD |
33.6228 ETH |
3,187.0400 TUSD |
3,029.1700 TUSD |
3,097.0900 TUSD |
3,034.4300 TUSD |
| 2025-11-15 |
3,190.4630 TUSD |
16.1424 ETH |
3,132.8900 TUSD |
3,130.8800 TUSD |
3,159.4400 TUSD |
3,186.9900 TUSD |
| 2025-11-14 |
3,181.7794 TUSD |
48.9506 ETH |
3,242.9300 TUSD |
3,074.9100 TUSD |
3,150.9600 TUSD |
3,171.3700 TUSD |
| 2025-11-13 |
3,391.9926 TUSD |
39.6479 ETH |
3,422.4200 TUSD |
3,170.3400 TUSD |
3,201.9200 TUSD |
3,246.6200 TUSD |
| 2025-11-12 |
3,449.5406 TUSD |
27.5412 ETH |
3,438.4900 TUSD |
3,386.9400 TUSD |
3,433.0600 TUSD |
3,408.0600 TUSD |
| 2025-11-11 |
3,527.9498 TUSD |
21.0577 ETH |
3,577.5600 TUSD |
3,422.6800 TUSD |
3,446.3200 TUSD |
3,446.3200 TUSD |
| 2025-11-10 |
3,588.2790 TUSD |
24.7289 ETH |
3,587.9900 TUSD |
3,524.4200 TUSD |
3,543.4700 TUSD |
3,578.9200 TUSD |
| 2025-11-09 |
3,506.4639 TUSD |
26.9576 ETH |
3,410.9800 TUSD |
3,377.4800 TUSD |
3,385.8900 TUSD |
3,586.4400 TUSD |
| 2025-11-08 |
3,436.5309 TUSD |
21.7762 ETH |
3,447.1400 TUSD |
3,371.7300 TUSD |
3,392.3200 TUSD |
3,409.9400 TUSD |
| 2025-11-07 |
3,359.0435 TUSD |
17.4088 ETH |
3,329.5100 TUSD |
3,210.8400 TUSD |
3,257.4100 TUSD |
3,462.9300 TUSD |
| 2025-11-06 |
3,347.6603 TUSD |
45.3150 ETH |
3,429.0800 TUSD |
3,263.3900 TUSD |
3,329.5100 TUSD |
3,327.1400 TUSD |
| 2025-11-05 |
3,320.4866 TUSD |
36.4976 ETH |
3,310.5300 TUSD |
3,181.5600 TUSD |
3,263.3900 TUSD |
3,454.9100 TUSD |