Crypto exchange Binance

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Binance: ETHTUSD
123...1516
Date Price Volume Open Low High Close
2021-04-19 2,248.0474 TUSD 169.9761 ETH 2,241.4900 TUSD 2,204.6100 TUSD 2,257.0700 TUSD 2,252.1700 TUSD
2021-04-18 2,176.4122 TUSD 5,170.5480 ETH 2,318.5800 TUSD 1,933.0100 TUSD 2,106.9900 TUSD 2,241.9800 TUSD
2021-04-17 2,396.1042 TUSD 1,327.8113 ETH 2,432.6600 TUSD 2,315.6300 TUSD 2,368.9900 TUSD 2,364.8500 TUSD
2021-04-16 2,426.7731 TUSD 2,266.7022 ETH 2,518.1700 TUSD 2,304.9600 TUSD 2,383.8600 TUSD 2,424.4500 TUSD
2021-04-15 2,470.5938 TUSD 1,749.5454 ETH 2,439.6300 TUSD 2,401.1000 TUSD 2,426.1500 TUSD 2,530.6800 TUSD
2021-04-14 2,363.9913 TUSD 3,236.0429 ETH 2,300.4400 TUSD 2,267.9700 TUSD 2,294.8100 TUSD 2,425.0600 TUSD
2021-04-13 2,239.6896 TUSD 2,089.5766 ETH 2,141.6100 TUSD 2,139.3100 TUSD 2,159.3800 TUSD 2,296.2200 TUSD
2021-04-12 2,151.0807 TUSD 1,245.5152 ETH 2,150.0000 TUSD 2,100.9300 TUSD 2,125.1400 TUSD 2,143.4800 TUSD
2021-04-11 2,139.2435 TUSD 1,163.3975 ETH 2,135.6100 TUSD 2,112.9100 TUSD 2,131.9300 TUSD 2,146.7500 TUSD
2021-04-10 2,139.7955 TUSD 1,543.4039 ETH 2,061.8800 TUSD 2,058.7400 TUSD 2,070.0000 TUSD 2,132.8000 TUSD
2021-04-09 2,073.3936 TUSD 918.3887 ETH 2,079.6100 TUSD 2,048.8800 TUSD 2,066.1900 TUSD 2,068.1200 TUSD
2021-04-08 2,046.9518 TUSD 2,346.2548 ETH 1,962.2300 TUSD 1,946.4400 TUSD 1,988.7900 TUSD 2,078.7800 TUSD
2021-04-07 2,006.5362 TUSD 3,109.3236 ETH 2,112.2100 TUSD 1,933.0000 TUSD 1,980.8500 TUSD 1,975.4000 TUSD
2021-04-06 2,108.5967 TUSD 1,732.9179 ETH 2,109.0200 TUSD 2,044.4900 TUSD 2,090.2800 TUSD 2,118.9600 TUSD
2021-04-05 2,076.3043 TUSD 1,286.9795 ETH 2,077.8400 TUSD 2,003.8700 TUSD 2,025.7300 TUSD 2,096.1200 TUSD
2021-04-04 2,032.8948 TUSD 1,464.5578 ETH 2,006.6200 TUSD 1,970.0800 TUSD 2,016.7300 TUSD 2,067.8500 TUSD
2021-04-03 2,075.9800 TUSD 1,369.3852 ETH 2,134.9200 TUSD 2,000.0000 TUSD 2,047.7000 TUSD 2,044.4000 TUSD
2021-04-02 2,023.6087 TUSD 1,734.7928 ETH 1,970.8700 TUSD 1,949.2400 TUSD 1,970.8700 TUSD 2,116.4900 TUSD
2021-04-01 1,941.8834 TUSD 1,643.9523 ETH 1,925.6900 TUSD 1,886.0100 TUSD 1,920.1200 TUSD 1,973.4800 TUSD
2021-03-31 1,855.6053 TUSD 1,692.9379 ETH 1,841.7600 TUSD 1,772.4700 TUSD 1,810.3500 TUSD 1,916.4000 TUSD
2021-03-30 1,824.5331 TUSD 1,190.4742 ETH 1,821.3400 TUSD 1,787.3000 TUSD 1,800.0000 TUSD 1,842.6500 TUSD
2021-03-29 1,783.8806 TUSD 1,945.7280 ETH 1,684.6600 TUSD 1,676.8000 TUSD 1,684.6400 TUSD 1,801.0300 TUSD
2021-03-28 1,697.4176 TUSD 983.7850 ETH 1,715.4800 TUSD 1,661.1600 TUSD 1,676.3300 TUSD 1,682.4400 TUSD
2021-03-27 1,698.1552 TUSD 1,306.7551 ETH 1,700.7600 TUSD 1,666.8300 TUSD 1,683.0000 TUSD 1,722.0000 TUSD
2021-03-26 1,640.5725 TUSD 1,611.4688 ETH 1,597.4800 TUSD 1,597.4800 TUSD 1,623.7700 TUSD 1,696.5200 TUSD
2021-03-25 1,588.7048 TUSD 1,799.8772 ETH 1,581.4000 TUSD 1,543.7900 TUSD 1,579.1100 TUSD 1,589.8500 TUSD
2021-03-24 1,665.9872 TUSD 1,731.2526 ETH 1,667.0000 TUSD 1,544.0900 TUSD 1,584.6600 TUSD 1,579.5400 TUSD
2021-03-23 1,686.1226 TUSD 1,062.1045 ETH 1,680.7500 TUSD 1,625.0000 TUSD 1,673.4700 TUSD 1,671.5900 TUSD
2021-03-22 1,727.7337 TUSD 1,225.3243 ETH 1,778.1300 TUSD 1,657.5500 TUSD 1,695.1800 TUSD 1,691.0200 TUSD
2021-03-21 1,783.3439 TUSD 706.7068 ETH 1,802.9900 TUSD 1,747.4900 TUSD 1,771.1300 TUSD 1,780.4900 TUSD
2021-03-20 1,839.7112 TUSD 892.4135 ETH 1,811.4700 TUSD 1,802.3500 TUSD 1,815.7000 TUSD 1,811.5700 TUSD
2021-03-19 1,804.8069 TUSD 498.3309 ETH 1,771.4700 TUSD 1,732.5400 TUSD 1,771.4700 TUSD 1,823.7700 TUSD
2021-03-18 1,801.8027 TUSD 718.2196 ETH 1,823.7300 TUSD 1,759.2200 TUSD 1,779.8200 TUSD 1,779.8200 TUSD
2021-03-17 1,789.5430 TUSD 1,067.3063 ETH 1,811.6800 TUSD 1,740.7600 TUSD 1,766.3700 TUSD 1,812.9900 TUSD
2021-03-16 1,771.3427 TUSD 1,531.5629 ETH 1,792.3900 TUSD 1,711.5400 TUSD 1,750.8900 TUSD 1,794.0300 TUSD
2021-03-15 1,793.1423 TUSD 2,391.0158 ETH 1,846.2500 TUSD 1,734.7000 TUSD 1,772.6700 TUSD 1,789.3200 TUSD
2021-03-14 1,880.9962 TUSD 1,381.8005 ETH 1,919.8200 TUSD 1,780.0000 TUSD 1,862.6000 TUSD 1,880.6000 TUSD
2021-03-13 1,859.9184 TUSD 1,481.7367 ETH 1,765.4700 TUSD 1,729.0700 TUSD 1,748.9900 TUSD 1,924.0200 TUSD
2021-03-12 1,773.6318 TUSD 1,003.5466 ETH 1,828.1600 TUSD 1,721.0000 TUSD 1,749.3900 TUSD 1,768.2200 TUSD
2021-03-11 1,789.2583 TUSD 1,090.6464 ETH 1,797.0700 TUSD 1,723.9900 TUSD 1,750.0000 TUSD 1,822.0300 TUSD
2021-03-10 1,819.4730 TUSD 1,170.0159 ETH 1,873.7800 TUSD 1,759.3400 TUSD 1,794.2400 TUSD 1,807.8600 TUSD
2021-03-09 1,827.1912 TUSD 1,526.2857 ETH 1,835.6300 TUSD 1,800.0000 TUSD 1,823.0300 TUSD 1,842.5900 TUSD
2021-03-08 1,739.0586 TUSD 1,576.2155 ETH 1,730.0900 TUSD 1,667.9200 TUSD 1,692.6100 TUSD 1,797.3200 TUSD
2021-03-07 1,663.8121 TUSD 1,266.2436 ETH 1,653.1600 TUSD 1,634.0400 TUSD 1,651.4600 TUSD 1,673.6500 TUSD
2021-03-06 1,586.9770 TUSD 2,102.4184 ETH 1,531.9500 TUSD 1,515.0000 TUSD 1,530.1500 TUSD 1,665.3600 TUSD
2021-03-05 1,487.5857 TUSD 1,711.0882 ETH 1,531.4100 TUSD 1,442.8800 TUSD 1,469.0600 TUSD 1,539.0000 TUSD
2021-03-04 1,550.0901 TUSD 1,412.2308 ETH 1,568.8200 TUSD 1,506.0000 TUSD 1,529.6600 TUSD 1,531.9400 TUSD
2021-03-03 1,592.3086 TUSD 861.5989 ETH 1,487.2600 TUSD 1,477.0900 TUSD 1,505.9800 TUSD 1,593.5600 TUSD
2021-03-02 1,536.1965 TUSD 1,656.1891 ETH 1,572.5800 TUSD 1,457.5100 TUSD 1,475.8200 TUSD 1,488.8900 TUSD
2021-03-01 1,507.6277 TUSD 2,191.9722 ETH 1,422.2200 TUSD 1,413.5100 TUSD 1,438.8600 TUSD 1,560.2000 TUSD
123...1516