Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
63,581.2768 TRY |
5,675.9901 ETH |
62,037.0000 TRY |
61,383.0000 TRY |
62,286.0000 TRY |
64,842.0000 TRY |
| 2021-12-16 |
61,962.7582 TRY |
5,711.5843 ETH |
60,000.0000 TRY |
59,500.0000 TRY |
59,940.0000 TRY |
62,181.0000 TRY |
| 2021-12-15 |
58,085.2024 TRY |
5,696.3941 ETH |
56,284.0000 TRY |
55,102.0000 TRY |
56,013.0000 TRY |
59,956.0000 TRY |
| 2021-12-14 |
55,307.9043 TRY |
2,903.9599 ETH |
54,284.0000 TRY |
53,839.0000 TRY |
54,358.0000 TRY |
56,291.0000 TRY |
| 2021-12-13 |
56,600.4845 TRY |
4,779.9872 ETH |
58,138.0000 TRY |
52,985.0000 TRY |
54,187.0000 TRY |
54,266.0000 TRY |
| 2021-12-12 |
57,847.8349 TRY |
2,162.7967 ETH |
58,608.0000 TRY |
56,891.0000 TRY |
57,480.0000 TRY |
58,319.0000 TRY |
| 2021-12-11 |
58,165.8210 TRY |
2,576.2251 ETH |
57,300.0000 TRY |
56,673.0000 TRY |
58,100.0000 TRY |
58,650.0000 TRY |
| 2021-12-10 |
58,517.3336 TRY |
3,637.9328 ETH |
58,850.0000 TRY |
57,165.0000 TRY |
57,824.0000 TRY |
57,342.0000 TRY |
| 2021-12-09 |
60,014.1813 TRY |
2,444.2619 ETH |
61,994.0000 TRY |
58,076.0000 TRY |
58,971.0000 TRY |
59,595.0000 TRY |
| 2021-12-08 |
61,140.8463 TRY |
2,839.3572 ETH |
60,403.0000 TRY |
59,585.0000 TRY |
60,384.0000 TRY |
61,954.0000 TRY |
| 2021-12-07 |
61,189.7947 TRY |
3,552.5897 ETH |
61,620.0000 TRY |
59,555.0000 TRY |
60,133.0000 TRY |
60,259.0000 TRY |
| 2021-12-06 |
59,486.9029 TRY |
4,078.6972 ETH |
61,150.0000 TRY |
57,199.0000 TRY |
58,827.0000 TRY |
61,500.0000 TRY |
| 2021-12-05 |
61,556.8661 TRY |
2,699.0248 ETH |
59,996.0000 TRY |
59,500.0000 TRY |
60,663.0000 TRY |
61,089.0000 TRY |
| 2021-12-04 |
59,137.5246 TRY |
6,613.3475 ETH |
60,571.0000 TRY |
53,509.0000 TRY |
57,824.0000 TRY |
59,860.0000 TRY |
| 2021-12-03 |
61,749.9949 TRY |
4,546.0967 ETH |
62,300.0000 TRY |
58,347.0000 TRY |
60,282.0000 TRY |
60,571.0000 TRY |
| 2021-12-02 |
62,134.1057 TRY |
3,218.0121 ETH |
61,880.0000 TRY |
61,051.0000 TRY |
61,960.0000 TRY |
62,659.0000 TRY |
| 2021-12-01 |
62,253.1540 TRY |
5,063.0488 ETH |
61,441.0000 TRY |
60,121.0000 TRY |
61,668.0000 TRY |
62,001.0000 TRY |
| 2021-11-30 |
59,552.1917 TRY |
4,912.6748 ETH |
56,277.0000 TRY |
55,800.0000 TRY |
56,626.0000 TRY |
61,744.0000 TRY |
| 2021-11-29 |
55,746.1484 TRY |
2,771.3096 ETH |
54,613.0000 TRY |
54,249.0000 TRY |
54,514.0000 TRY |
56,500.0000 TRY |
| 2021-11-28 |
53,500.2501 TRY |
2,367.5097 ETH |
52,638.0000 TRY |
52,223.0000 TRY |
52,707.0000 TRY |
54,577.0000 TRY |
| 2021-11-27 |
52,852.0422 TRY |
1,833.7115 ETH |
52,217.0000 TRY |
51,850.0000 TRY |
52,280.0000 TRY |
52,665.0000 TRY |
| 2021-11-26 |
52,064.4178 TRY |
4,615.8977 ETH |
54,638.0000 TRY |
50,050.0000 TRY |
51,487.0000 TRY |
52,099.0000 TRY |
| 2021-11-25 |
53,410.4315 TRY |
3,862.8377 ETH |
52,229.0000 TRY |
51,435.0000 TRY |
51,877.0000 TRY |
54,564.0000 TRY |
| 2021-11-24 |
52,992.3459 TRY |
6,618.7443 ETH |
54,022.0000 TRY |
49,633.0000 TRY |
51,936.0000 TRY |
52,250.0000 TRY |
| 2021-11-23 |
51,233.5653 TRY |
8,085.2897 ETH |
46,795.0000 TRY |
46,615.0000 TRY |
47,336.0000 TRY |
54,103.0000 TRY |
| 2021-11-22 |
47,287.0306 TRY |
4,661.5315 ETH |
48,117.0000 TRY |
46,222.0000 TRY |
46,884.0000 TRY |
47,036.0000 TRY |
| 2021-11-21 |
49,039.1493 TRY |
2,028.0225 ETH |
49,203.0000 TRY |
47,913.0000 TRY |
48,718.0000 TRY |
47,996.0000 TRY |
| 2021-11-20 |
48,340.9155 TRY |
2,472.1625 ETH |
47,612.0000 TRY |
47,223.0000 TRY |
47,735.0000 TRY |
49,188.0000 TRY |
| 2021-11-19 |
46,356.4596 TRY |
4,169.4357 ETH |
44,996.0000 TRY |
44,525.0000 TRY |
45,262.0000 TRY |
47,667.0000 TRY |
| 2021-11-18 |
45,718.9570 TRY |
5,633.2910 ETH |
46,163.0000 TRY |
44,486.0000 TRY |
45,137.0000 TRY |
44,913.0000 TRY |
| 2021-11-17 |
44,512.5394 TRY |
3,707.0200 ETH |
43,946.0000 TRY |
42,840.0000 TRY |
43,650.0000 TRY |
46,045.0000 TRY |
| 2021-11-16 |
44,414.4206 TRY |
5,546.4307 ETH |
46,164.0000 TRY |
43,175.0000 TRY |
44,346.0000 TRY |
44,338.0000 TRY |
| 2021-11-15 |
47,050.1182 TRY |
3,089.9044 ETH |
46,770.0000 TRY |
46,043.0000 TRY |
46,384.0000 TRY |
46,268.0000 TRY |
| 2021-11-14 |
46,252.6270 TRY |
1,829.3067 ETH |
46,783.0000 TRY |
45,612.0000 TRY |
46,073.0000 TRY |
46,604.0000 TRY |
| 2021-11-13 |
46,756.3847 TRY |
2,785.4108 ETH |
46,985.0000 TRY |
46,258.0000 TRY |
46,568.0000 TRY |
46,838.0000 TRY |
| 2021-11-12 |
46,607.1601 TRY |
4,033.7031 ETH |
47,017.0000 TRY |
45,519.0000 TRY |
46,195.0000 TRY |
47,105.0000 TRY |
| 2021-11-11 |
46,882.0688 TRY |
2,738.0890 ETH |
45,929.0000 TRY |
45,433.0000 TRY |
45,854.0000 TRY |
47,051.0000 TRY |
| 2021-11-10 |
46,440.8072 TRY |
3,703.3251 ETH |
46,254.0000 TRY |
44,600.0000 TRY |
45,990.0000 TRY |
45,621.0000 TRY |
| 2021-11-09 |
46,664.0537 TRY |
2,223.5630 ETH |
46,737.0000 TRY |
46,049.0000 TRY |
46,404.0000 TRY |
46,180.0000 TRY |
| 2021-11-08 |
46,065.8649 TRY |
3,076.8974 ETH |
44,891.0000 TRY |
44,865.0000 TRY |
45,653.0000 TRY |
46,730.0000 TRY |
| 2021-11-07 |
44,604.4113 TRY |
2,110.7064 ETH |
43,918.0000 TRY |
43,781.0000 TRY |
44,218.0000 TRY |
44,775.0000 TRY |
| 2021-11-06 |
43,206.1530 TRY |
2,313.9542 ETH |
43,470.0000 TRY |
42,273.0000 TRY |
42,736.0000 TRY |
43,775.0000 TRY |
| 2021-11-05 |
43,915.6624 TRY |
2,621.3824 ETH |
44,271.0000 TRY |
43,220.0000 TRY |
43,512.0000 TRY |
43,479.0000 TRY |
| 2021-11-04 |
44,098.6664 TRY |
3,072.7607 ETH |
44,674.0000 TRY |
43,381.0000 TRY |
43,890.0000 TRY |
44,261.0000 TRY |
| 2021-11-03 |
44,331.3332 TRY |
4,406.7811 ETH |
43,952.0000 TRY |
43,291.0000 TRY |
43,982.0000 TRY |
44,544.0000 TRY |
| 2021-11-02 |
42,650.1924 TRY |
4,578.7715 ETH |
41,221.0000 TRY |
40,889.0000 TRY |
41,257.0000 TRY |
43,958.0000 TRY |
| 2021-11-01 |
41,102.7333 TRY |
4,024.9610 ETH |
41,102.0000 TRY |
39,700.0000 TRY |
40,357.0000 TRY |
41,308.0000 TRY |
| 2021-10-31 |
41,097.6496 TRY |
3,352.4259 ETH |
41,541.0000 TRY |
40,166.0000 TRY |
40,645.0000 TRY |
41,184.0000 TRY |
| 2021-10-30 |
41,426.3881 TRY |
2,734.6360 ETH |
42,242.0000 TRY |
40,761.0000 TRY |
41,303.0000 TRY |
41,141.0000 TRY |
| 2021-10-29 |
41,872.7876 TRY |
5,052.3622 ETH |
41,254.0000 TRY |
41,059.0000 TRY |
41,582.0000 TRY |
42,281.0000 TRY |