Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
88,164.3670 TRY |
741.3249 ETH |
88,802.0000 TRY |
87,472.0000 TRY |
87,878.0000 TRY |
88,281.0000 TRY |
| 2026-07-14 |
86,489.6807 TRY |
5,483.6054 ETH |
83,439.0000 TRY |
83,300.0000 TRY |
83,785.0000 TRY |
88,769.0000 TRY |
| 2026-07-13 |
83,615.0563 TRY |
3,550.4822 ETH |
84,767.0000 TRY |
82,158.0000 TRY |
82,980.0000 TRY |
83,419.0000 TRY |
| 2026-07-12 |
84,742.8299 TRY |
1,770.9006 ETH |
83,804.0000 TRY |
83,423.0000 TRY |
83,944.0000 TRY |
84,761.0000 TRY |
| 2026-07-11 |
84,950.0143 TRY |
2,372.3053 ETH |
84,308.0000 TRY |
83,776.0000 TRY |
84,293.0000 TRY |
83,894.0000 TRY |
| 2026-07-10 |
83,668.1621 TRY |
3,010.4835 ETH |
81,718.0000 TRY |
81,382.0000 TRY |
81,782.0000 TRY |
84,280.0000 TRY |
| 2026-07-09 |
81,719.3702 TRY |
1,970.9608 ETH |
81,635.0000 TRY |
80,505.0000 TRY |
81,107.0000 TRY |
81,749.0000 TRY |
| 2026-07-08 |
81,544.7789 TRY |
3,617.9963 ETH |
82,926.0000 TRY |
80,212.0000 TRY |
81,007.0000 TRY |
81,500.0000 TRY |
| 2026-07-07 |
83,449.0008 TRY |
2,951.6387 ETH |
83,989.0000 TRY |
82,096.0000 TRY |
82,849.0000 TRY |
83,112.0000 TRY |
| 2026-07-06 |
82,967.5586 TRY |
5,048.6953 ETH |
83,156.0000 TRY |
80,766.0000 TRY |
81,891.0000 TRY |
84,061.0000 TRY |
| 2026-07-05 |
82,532.1878 TRY |
2,563.0992 ETH |
82,637.0000 TRY |
81,360.0000 TRY |
81,731.0000 TRY |
83,129.0000 TRY |
| 2026-07-04 |
82,603.9742 TRY |
2,864.8844 ETH |
81,792.0000 TRY |
81,044.0000 TRY |
81,344.0000 TRY |
82,639.0000 TRY |
| 2026-07-03 |
80,777.3961 TRY |
4,189.4332 ETH |
78,980.0000 TRY |
78,588.0000 TRY |
79,023.0000 TRY |
81,816.0000 TRY |
| 2026-07-02 |
77,450.7246 TRY |
6,429.0250 ETH |
74,717.0000 TRY |
74,193.0000 TRY |
74,727.0000 TRY |
78,946.0000 TRY |
| 2026-07-01 |
74,518.8567 TRY |
6,814.2675 ETH |
73,031.0000 TRY |
72,150.0000 TRY |
73,080.0000 TRY |
74,855.0000 TRY |
| 2026-06-30 |
73,310.3610 TRY |
3,764.9781 ETH |
75,048.0000 TRY |
72,165.0000 TRY |
72,981.0000 TRY |
73,004.0000 TRY |
| 2026-06-29 |
74,106.9965 TRY |
4,685.7123 ETH |
73,178.0000 TRY |
72,220.0000 TRY |
73,304.0000 TRY |
75,029.0000 TRY |
| 2026-06-28 |
73,217.5019 TRY |
2,608.0014 ETH |
73,331.0000 TRY |
72,132.0000 TRY |
73,151.0000 TRY |
73,373.0000 TRY |
| 2026-06-27 |
73,749.0201 TRY |
2,825.8590 ETH |
73,370.0000 TRY |
72,824.0000 TRY |
73,283.0000 TRY |
73,347.0000 TRY |
| 2026-06-26 |
72,485.4424 TRY |
6,220.1692 ETH |
72,890.0000 TRY |
70,313.0000 TRY |
72,302.0000 TRY |
73,364.0000 TRY |
| 2026-06-25 |
74,123.6738 TRY |
6,573.6231 ETH |
75,388.0000 TRY |
71,222.0000 TRY |
72,908.0000 TRY |
72,890.0000 TRY |
| 2026-06-24 |
75,439.8104 TRY |
5,493.3500 ETH |
77,366.0000 TRY |
72,136.0000 TRY |
73,712.0000 TRY |
75,380.0000 TRY |
| 2026-06-23 |
77,442.9879 TRY |
4,016.4730 ETH |
80,234.0000 TRY |
75,967.0000 TRY |
76,842.0000 TRY |
77,384.0000 TRY |
| 2026-06-22 |
81,059.3707 TRY |
4,625.3655 ETH |
79,296.0000 TRY |
79,296.0000 TRY |
80,267.0000 TRY |
80,233.0000 TRY |
| 2026-06-21 |
80,074.0802 TRY |
2,318.1254 ETH |
80,829.0000 TRY |
79,027.0000 TRY |
79,712.0000 TRY |
79,236.0000 TRY |
| 2026-06-20 |
80,202.9746 TRY |
3,594.3168 ETH |
79,437.0000 TRY |
79,002.0000 TRY |
79,296.0000 TRY |
80,843.0000 TRY |
| 2026-06-19 |
78,673.6950 TRY |
5,846.8422 ETH |
79,308.0000 TRY |
77,837.0000 TRY |
78,512.0000 TRY |
79,233.0000 TRY |
| 2026-06-18 |
79,658.4147 TRY |
5,312.3433 ETH |
81,058.0000 TRY |
77,490.0000 TRY |
78,228.0000 TRY |
79,270.0000 TRY |
| 2026-06-17 |
81,441.4474 TRY |
6,830.0582 ETH |
82,978.0000 TRY |
79,862.0000 TRY |
80,856.0000 TRY |
81,036.0000 TRY |
| 2026-06-16 |
82,769.0268 TRY |
6,389.4514 ETH |
82,980.0000 TRY |
81,290.0000 TRY |
81,630.0000 TRY |
82,936.0000 TRY |
| 2026-06-15 |
82,496.1745 TRY |
8,825.2440 ETH |
79,838.0000 TRY |
79,080.0000 TRY |
79,544.0000 TRY |
82,788.0000 TRY |
| 2026-06-14 |
78,053.8957 TRY |
3,608.8647 ETH |
77,651.0000 TRY |
76,526.0000 TRY |
76,901.0000 TRY |
79,777.0000 TRY |
| 2026-06-13 |
77,443.9109 TRY |
2,325.7772 ETH |
77,049.0000 TRY |
76,861.0000 TRY |
77,015.0000 TRY |
77,638.0000 TRY |
| 2026-06-12 |
77,030.4453 TRY |
4,564.2906 ETH |
77,120.0000 TRY |
76,208.0000 TRY |
76,742.0000 TRY |
76,942.0000 TRY |
| 2026-06-11 |
76,526.1208 TRY |
6,495.3090 ETH |
74,831.0000 TRY |
74,825.0000 TRY |
75,408.0000 TRY |
77,256.0000 TRY |
| 2026-06-10 |
75,421.3718 TRY |
6,699.7726 ETH |
75,605.0000 TRY |
74,003.0000 TRY |
74,846.0000 TRY |
74,854.0000 TRY |
| 2026-06-09 |
76,421.8235 TRY |
6,440.8674 ETH |
77,981.0000 TRY |
74,442.0000 TRY |
75,600.0000 TRY |
75,508.0000 TRY |
| 2026-06-08 |
77,739.7156 TRY |
7,356.5494 ETH |
77,953.0000 TRY |
75,825.0000 TRY |
76,531.0000 TRY |
77,952.0000 TRY |
| 2026-06-07 |
75,173.1900 TRY |
9,262.1814 ETH |
72,541.0000 TRY |
72,279.0000 TRY |
72,670.0000 TRY |
77,586.0000 TRY |
| 2026-06-06 |
71,947.8912 TRY |
8,799.1701 ETH |
73,107.0000 TRY |
69,641.0000 TRY |
72,044.0000 TRY |
72,445.0000 TRY |
| 2026-06-05 |
75,245.8285 TRY |
19,926.8839 ETH |
81,408.0000 TRY |
71,150.0000 TRY |
72,968.0000 TRY |
72,676.0000 TRY |
| 2026-06-04 |
81,305.6324 TRY |
8,993.8622 ETH |
83,300.0000 TRY |
78,922.0000 TRY |
80,639.0000 TRY |
81,456.0000 TRY |
| 2026-06-03 |
84,577.1067 TRY |
8,912.0839 ETH |
85,434.0000 TRY |
81,300.0000 TRY |
83,270.0000 TRY |
83,300.0000 TRY |
| 2026-06-02 |
88,604.9477 TRY |
7,251.3363 ETH |
92,051.0000 TRY |
84,490.0000 TRY |
86,045.0000 TRY |
85,511.0000 TRY |
| 2026-06-01 |
91,186.2900 TRY |
5,000.9193 ETH |
92,291.0000 TRY |
89,817.0000 TRY |
90,730.0000 TRY |
91,957.0000 TRY |
| 2026-05-31 |
92,653.4755 TRY |
2,076.9865 ETH |
93,107.0000 TRY |
91,824.0000 TRY |
92,220.0000 TRY |
92,292.0000 TRY |
| 2026-05-30 |
93,076.1163 TRY |
1,559.9122 ETH |
92,789.0000 TRY |
92,208.0000 TRY |
92,844.0000 TRY |
93,072.0000 TRY |
| 2026-05-29 |
92,954.9885 TRY |
3,795.6047 ETH |
92,625.0000 TRY |
91,097.0000 TRY |
92,358.0000 TRY |
92,687.0000 TRY |
| 2026-05-28 |
91,931.3746 TRY |
4,817.4904 ETH |
93,000.0000 TRY |
90,401.0000 TRY |
91,268.0000 TRY |
92,603.0000 TRY |
| 2026-05-27 |
94,390.6956 TRY |
2,512.3278 ETH |
95,182.0000 TRY |
92,600.0000 TRY |
93,254.0000 TRY |
93,049.0000 TRY |