Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
93,482.8675 TRY |
221.1488 ETH |
93,107.0000 TRY |
93,017.0000 TRY |
93,343.0000 TRY |
93,350.0000 TRY |
| 2026-05-30 |
93,076.1163 TRY |
1,559.9122 ETH |
92,789.0000 TRY |
92,208.0000 TRY |
92,844.0000 TRY |
93,072.0000 TRY |
| 2026-05-29 |
92,954.9885 TRY |
3,795.6047 ETH |
92,625.0000 TRY |
91,097.0000 TRY |
92,358.0000 TRY |
92,687.0000 TRY |
| 2026-05-28 |
91,931.3746 TRY |
4,817.4904 ETH |
93,000.0000 TRY |
90,401.0000 TRY |
91,268.0000 TRY |
92,603.0000 TRY |
| 2026-05-27 |
94,390.6956 TRY |
2,512.3278 ETH |
95,182.0000 TRY |
92,600.0000 TRY |
93,254.0000 TRY |
93,049.0000 TRY |
| 2026-05-26 |
96,075.4584 TRY |
3,306.5318 ETH |
96,960.0000 TRY |
94,208.0000 TRY |
95,266.0000 TRY |
95,141.0000 TRY |
| 2026-05-25 |
96,709.1122 TRY |
2,210.0773 ETH |
96,048.0000 TRY |
95,675.0000 TRY |
96,019.0000 TRY |
96,919.0000 TRY |
| 2026-05-24 |
96,284.6705 TRY |
2,002.0980 ETH |
96,813.0000 TRY |
94,342.0000 TRY |
95,971.0000 TRY |
96,168.0000 TRY |
| 2026-05-23 |
94,856.2156 TRY |
4,146.4239 ETH |
94,475.0000 TRY |
91,848.0000 TRY |
92,892.0000 TRY |
96,924.0000 TRY |
| 2026-05-22 |
96,118.7979 TRY |
3,648.2192 ETH |
97,272.0000 TRY |
94,085.0000 TRY |
95,014.0000 TRY |
94,444.0000 TRY |
| 2026-05-21 |
97,200.3604 TRY |
3,331.9140 ETH |
96,950.0000 TRY |
95,915.0000 TRY |
96,509.0000 TRY |
97,381.0000 TRY |
| 2026-05-20 |
97,064.9820 TRY |
2,344.1508 ETH |
96,222.0000 TRY |
95,851.0000 TRY |
96,370.0000 TRY |
96,854.0000 TRY |
| 2026-05-19 |
96,495.1523 TRY |
2,173.3501 ETH |
97,075.0000 TRY |
95,500.0000 TRY |
96,293.0000 TRY |
96,254.0000 TRY |
| 2026-05-18 |
96,300.6296 TRY |
5,189.8358 ETH |
97,266.0000 TRY |
94,717.0000 TRY |
96,154.0000 TRY |
97,223.0000 TRY |
| 2026-05-17 |
98,934.9496 TRY |
2,326.0645 ETH |
99,456.0000 TRY |
95,500.0000 TRY |
99,234.0000 TRY |
97,079.0000 TRY |
| 2026-05-16 |
99,664.0868 TRY |
2,140.6532 ETH |
101,402.0000 TRY |
98,625.0000 TRY |
99,190.0000 TRY |
99,458.0000 TRY |
| 2026-05-15 |
101,979.3757 TRY |
2,722.4402 ETH |
103,728.0000 TRY |
100,320.0000 TRY |
101,236.0000 TRY |
101,422.0000 TRY |
| 2026-05-14 |
103,760.1867 TRY |
3,664.9733 ETH |
102,570.0000 TRY |
101,655.0000 TRY |
102,380.0000 TRY |
103,857.0000 TRY |
| 2026-05-13 |
103,515.1711 TRY |
3,549.0331 ETH |
103,292.0000 TRY |
101,484.0000 TRY |
102,340.0000 TRY |
102,500.0000 TRY |
| 2026-05-12 |
103,620.7672 TRY |
3,338.7313 ETH |
105,880.0000 TRY |
102,430.0000 TRY |
103,085.0000 TRY |
103,313.0000 TRY |
| 2026-05-11 |
105,761.2777 TRY |
2,926.6046 ETH |
107,330.0000 TRY |
104,415.0000 TRY |
105,490.0000 TRY |
105,920.0000 TRY |
| 2026-05-10 |
106,307.4100 TRY |
4,287.5928 ETH |
105,400.0000 TRY |
104,595.0000 TRY |
105,300.0000 TRY |
107,250.0000 TRY |
| 2026-05-09 |
104,868.8227 TRY |
2,568.3852 ETH |
104,359.0000 TRY |
104,100.0000 TRY |
104,539.0000 TRY |
105,450.0000 TRY |
| 2026-05-08 |
103,910.7718 TRY |
4,439.3268 ETH |
103,593.0000 TRY |
102,485.0000 TRY |
103,041.0000 TRY |
104,340.0000 TRY |
| 2026-05-07 |
104,497.8737 TRY |
4,328.7737 ETH |
106,190.0000 TRY |
103,175.0000 TRY |
103,590.0000 TRY |
103,594.0000 TRY |
| 2026-05-06 |
107,500.9457 TRY |
6,282.6536 ETH |
106,690.0000 TRY |
105,720.0000 TRY |
106,170.0000 TRY |
106,150.0000 TRY |
| 2026-05-05 |
107,383.4249 TRY |
4,124.3458 ETH |
106,045.0000 TRY |
105,972.0000 TRY |
106,536.0000 TRY |
106,764.0000 TRY |
| 2026-05-04 |
106,492.4174 TRY |
6,640.5161 ETH |
104,833.0000 TRY |
104,275.0000 TRY |
104,833.0000 TRY |
106,022.0000 TRY |
| 2026-05-03 |
105,089.6086 TRY |
2,595.6224 ETH |
104,616.0000 TRY |
103,771.0000 TRY |
104,070.0000 TRY |
104,874.0000 TRY |
| 2026-05-02 |
104,478.4970 TRY |
1,532.7733 ETH |
103,640.0000 TRY |
103,524.0000 TRY |
103,809.0000 TRY |
104,581.0000 TRY |
| 2026-05-01 |
103,670.3221 TRY |
3,840.2855 ETH |
101,900.0000 TRY |
101,890.0000 TRY |
102,275.0000 TRY |
103,500.0000 TRY |
| 2026-04-30 |
101,786.6367 TRY |
2,792.8625 ETH |
101,557.0000 TRY |
100,580.0000 TRY |
101,343.0000 TRY |
101,918.0000 TRY |
| 2026-04-29 |
102,739.0083 TRY |
6,262.8924 ETH |
103,081.0000 TRY |
100,009.0000 TRY |
101,099.0000 TRY |
101,609.0000 TRY |
| 2026-04-28 |
102,770.4769 TRY |
3,079.4046 ETH |
103,800.0000 TRY |
101,300.0000 TRY |
102,529.0000 TRY |
103,042.0000 TRY |
| 2026-04-27 |
104,473.7901 TRY |
5,052.7500 ETH |
106,600.0000 TRY |
102,130.0000 TRY |
102,867.0000 TRY |
103,880.0000 TRY |
| 2026-04-26 |
105,556.4493 TRY |
3,344.8161 ETH |
104,460.0000 TRY |
103,922.0000 TRY |
104,339.0000 TRY |
106,800.0000 TRY |
| 2026-04-25 |
104,215.2386 TRY |
1,589.2927 ETH |
104,128.0000 TRY |
103,680.0000 TRY |
104,100.0000 TRY |
104,450.0000 TRY |
| 2026-04-24 |
104,136.7584 TRY |
3,689.6342 ETH |
104,712.0000 TRY |
103,368.0000 TRY |
103,872.0000 TRY |
104,119.0000 TRY |
| 2026-04-23 |
104,811.8545 TRY |
5,099.1974 ETH |
106,701.0000 TRY |
102,812.0000 TRY |
104,307.0000 TRY |
104,677.0000 TRY |
| 2026-04-22 |
107,273.5968 TRY |
6,057.2282 ETH |
104,564.0000 TRY |
103,864.0000 TRY |
104,560.0000 TRY |
106,823.0000 TRY |
| 2026-04-21 |
103,866.2182 TRY |
4,052.7458 ETH |
103,895.0000 TRY |
102,654.0000 TRY |
103,810.0000 TRY |
104,291.0000 TRY |
| 2026-04-20 |
103,603.7965 TRY |
4,288.4949 ETH |
101,648.0000 TRY |
101,536.0000 TRY |
102,456.0000 TRY |
103,920.0000 TRY |
| 2026-04-19 |
103,812.5138 TRY |
4,525.1826 ETH |
105,503.0000 TRY |
101,210.0000 TRY |
101,968.0000 TRY |
101,824.0000 TRY |
| 2026-04-18 |
106,431.8944 TRY |
4,363.2182 ETH |
108,500.0000 TRY |
105,016.0000 TRY |
105,699.0000 TRY |
105,504.0000 TRY |
| 2026-04-17 |
107,598.1779 TRY |
8,113.7801 ETH |
105,020.0000 TRY |
103,651.0000 TRY |
104,169.0000 TRY |
108,580.0000 TRY |
| 2026-04-16 |
104,428.5152 TRY |
5,614.6708 ETH |
105,569.0000 TRY |
102,333.0000 TRY |
103,700.0000 TRY |
105,040.0000 TRY |
| 2026-04-15 |
104,717.4075 TRY |
4,008.2562 ETH |
103,871.0000 TRY |
103,312.0000 TRY |
103,859.0000 TRY |
105,541.0000 TRY |
| 2026-04-14 |
105,474.8293 TRY |
6,927.2615 ETH |
105,624.0000 TRY |
103,079.0000 TRY |
103,875.0000 TRY |
103,871.0000 TRY |
| 2026-04-13 |
100,922.8529 TRY |
7,605.4927 ETH |
97,952.0000 TRY |
97,250.0000 TRY |
97,851.0000 TRY |
105,750.0000 TRY |
| 2026-04-12 |
98,808.4890 TRY |
4,333.9024 ETH |
102,012.0000 TRY |
97,250.0000 TRY |
97,866.0000 TRY |
97,944.0000 TRY |