Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
99,119.3625 TRY |
1,510.1180 ETH |
99,772.0000 TRY |
97,607.0000 TRY |
99,183.0000 TRY |
99,568.0000 TRY |
| 2025-05-30 |
101,844.1319 TRY |
5,498.6038 ETH |
103,036.0000 TRY |
98,865.0000 TRY |
99,954.0000 TRY |
99,645.0000 TRY |
| 2025-05-29 |
105,361.8684 TRY |
5,529.8411 ETH |
104,858.0000 TRY |
102,690.0000 TRY |
103,733.0000 TRY |
103,191.0000 TRY |
| 2025-05-28 |
103,211.7409 TRY |
4,544.7538 ETH |
103,829.0000 TRY |
101,883.0000 TRY |
103,051.0000 TRY |
103,535.0000 TRY |
| 2025-05-27 |
102,719.0329 TRY |
6,365.0330 ETH |
100,136.0000 TRY |
98,081.0000 TRY |
99,399.0000 TRY |
103,769.0000 TRY |
| 2025-05-26 |
99,982.9775 TRY |
5,602.7768 ETH |
99,773.0000 TRY |
98,615.0000 TRY |
99,334.0000 TRY |
100,101.0000 TRY |
| 2025-05-25 |
98,251.8462 TRY |
5,142.4924 ETH |
99,129.0000 TRY |
96,377.0000 TRY |
97,654.0000 TRY |
99,660.0000 TRY |
| 2025-05-24 |
99,968.7527 TRY |
4,259.2765 ETH |
98,967.0000 TRY |
98,559.0000 TRY |
98,945.0000 TRY |
98,827.0000 TRY |
| 2025-05-23 |
101,291.8207 TRY |
7,348.0226 ETH |
103,172.0000 TRY |
97,299.0000 TRY |
99,586.0000 TRY |
98,336.0000 TRY |
| 2025-05-22 |
102,222.2389 TRY |
8,599.2551 ETH |
99,035.0000 TRY |
98,788.0000 TRY |
100,331.0000 TRY |
102,532.0000 TRY |
| 2025-05-21 |
98,249.7287 TRY |
7,872.7479 ETH |
98,054.0000 TRY |
95,200.0000 TRY |
97,068.0000 TRY |
97,501.0000 TRY |
| 2025-05-20 |
97,659.9383 TRY |
5,424.7574 ETH |
98,352.0000 TRY |
95,051.0000 TRY |
96,783.0000 TRY |
97,881.0000 TRY |
| 2025-05-19 |
95,494.2714 TRY |
7,144.5287 ETH |
97,338.0000 TRY |
91,633.0000 TRY |
93,140.0000 TRY |
97,944.0000 TRY |
| 2025-05-18 |
96,888.3535 TRY |
6,831.1854 ETH |
96,625.0000 TRY |
90,457.0000 TRY |
94,984.0000 TRY |
94,022.0000 TRY |
| 2025-05-17 |
96,826.0022 TRY |
3,243.8118 ETH |
98,820.0000 TRY |
95,501.0000 TRY |
96,547.0000 TRY |
96,471.0000 TRY |
| 2025-05-16 |
100,450.7405 TRY |
5,069.2257 ETH |
98,851.0000 TRY |
98,300.0000 TRY |
99,473.0000 TRY |
99,320.0000 TRY |
| 2025-05-15 |
98,947.3133 TRY |
6,034.3715 ETH |
101,295.0000 TRY |
96,010.0000 TRY |
98,489.0000 TRY |
99,371.0000 TRY |
| 2025-05-14 |
101,216.5225 TRY |
7,190.1221 ETH |
103,649.0000 TRY |
98,806.0000 TRY |
100,542.0000 TRY |
101,072.0000 TRY |
| 2025-05-13 |
99,984.8865 TRY |
7,458.9647 ETH |
96,840.0000 TRY |
93,780.0000 TRY |
94,875.0000 TRY |
104,038.0000 TRY |
| 2025-05-12 |
97,844.5251 TRY |
11,666.5876 ETH |
97,214.0000 TRY |
93,301.0000 TRY |
95,642.0000 TRY |
96,748.0000 TRY |
| 2025-05-11 |
96,857.1242 TRY |
6,271.3999 ETH |
99,338.0000 TRY |
94,274.0000 TRY |
95,967.0000 TRY |
96,547.0000 TRY |
| 2025-05-10 |
94,029.4989 TRY |
11,225.7096 ETH |
90,434.0000 TRY |
88,914.0000 TRY |
90,074.0000 TRY |
99,794.0000 TRY |
| 2025-05-09 |
89,735.8824 TRY |
16,247.1305 ETH |
84,838.0000 TRY |
83,975.0000 TRY |
84,831.0000 TRY |
90,055.0000 TRY |
| 2025-05-08 |
77,645.3487 TRY |
10,659.6404 ETH |
70,033.0000 TRY |
69,948.0000 TRY |
70,681.0000 TRY |
83,686.0000 TRY |
| 2025-05-07 |
70,452.8554 TRY |
4,754.0021 ETH |
70,206.0000 TRY |
69,084.0000 TRY |
69,643.0000 TRY |
70,048.0000 TRY |
| 2025-05-06 |
68,908.3211 TRY |
6,491.6803 ETH |
70,271.0000 TRY |
67,678.0000 TRY |
68,573.0000 TRY |
69,135.0000 TRY |
| 2025-05-05 |
69,846.7152 TRY |
5,765.1889 ETH |
70,084.0000 TRY |
68,921.0000 TRY |
69,668.0000 TRY |
70,347.0000 TRY |
| 2025-05-04 |
70,932.6603 TRY |
2,046.3060 ETH |
70,902.0000 TRY |
70,416.0000 TRY |
70,837.0000 TRY |
70,698.0000 TRY |
| 2025-05-03 |
70,608.2364 TRY |
3,671.6884 ETH |
71,107.0000 TRY |
69,976.0000 TRY |
70,520.0000 TRY |
71,123.0000 TRY |
| 2025-05-02 |
70,839.4508 TRY |
3,566.7405 ETH |
70,829.0000 TRY |
69,750.0000 TRY |
70,273.0000 TRY |
71,124.0000 TRY |
| 2025-05-01 |
70,793.9884 TRY |
7,018.3166 ETH |
69,131.0000 TRY |
69,105.0000 TRY |
69,322.0000 TRY |
70,931.0000 TRY |
| 2025-04-30 |
68,606.2163 TRY |
6,737.7428 ETH |
69,269.0000 TRY |
66,710.0000 TRY |
68,189.0000 TRY |
69,215.0000 TRY |
| 2025-04-29 |
69,899.9479 TRY |
5,471.1100 ETH |
69,228.0000 TRY |
68,707.0000 TRY |
69,050.0000 TRY |
69,198.0000 TRY |
| 2025-04-28 |
68,925.1043 TRY |
5,933.1929 ETH |
68,857.0000 TRY |
67,153.0000 TRY |
68,035.0000 TRY |
69,093.0000 TRY |
| 2025-04-27 |
69,470.5864 TRY |
2,705.0070 ETH |
70,013.0000 TRY |
68,607.0000 TRY |
69,066.0000 TRY |
69,008.0000 TRY |
| 2025-04-26 |
69,300.5707 TRY |
4,434.6679 ETH |
68,629.0000 TRY |
68,394.0000 TRY |
68,957.0000 TRY |
69,998.0000 TRY |
| 2025-04-25 |
68,589.6628 TRY |
5,353.1146 ETH |
67,821.0000 TRY |
66,443.0000 TRY |
67,562.0000 TRY |
68,850.0000 TRY |
| 2025-04-24 |
67,204.1746 TRY |
6,508.5012 ETH |
68,556.0000 TRY |
55,500.0000 TRY |
66,798.0000 TRY |
67,563.0000 TRY |
| 2025-04-23 |
68,175.7177 TRY |
8,545.9829 ETH |
67,038.0000 TRY |
66,488.0000 TRY |
67,262.0000 TRY |
68,395.0000 TRY |
| 2025-04-22 |
63,426.1440 TRY |
8,944.2052 ETH |
60,441.0000 TRY |
58,861.0000 TRY |
60,420.0000 TRY |
66,600.0000 TRY |
| 2025-04-21 |
61,454.0389 TRY |
6,543.2896 ETH |
60,500.0000 TRY |
59,780.0000 TRY |
60,303.0000 TRY |
60,222.0000 TRY |
| 2025-04-20 |
60,529.1844 TRY |
3,484.8811 ETH |
61,528.0000 TRY |
59,750.0000 TRY |
60,271.0000 TRY |
60,484.0000 TRY |
| 2025-04-19 |
61,318.5740 TRY |
2,246.5370 ETH |
60,659.0000 TRY |
60,511.0000 TRY |
60,696.0000 TRY |
61,623.0000 TRY |
| 2025-04-18 |
60,487.9289 TRY |
4,642.6741 ETH |
60,277.0000 TRY |
59,874.0000 TRY |
60,182.0000 TRY |
60,723.0000 TRY |
| 2025-04-17 |
60,814.5447 TRY |
10,451.9294 ETH |
60,244.0000 TRY |
59,605.0000 TRY |
60,470.0000 TRY |
60,502.0000 TRY |
| 2025-04-16 |
60,227.5998 TRY |
7,158.4420 ETH |
60,576.0000 TRY |
58,716.0000 TRY |
60,231.0000 TRY |
60,594.0000 TRY |
| 2025-04-15 |
62,105.0103 TRY |
9,434.2324 ETH |
61,865.0000 TRY |
60,383.0000 TRY |
60,878.0000 TRY |
60,878.0000 TRY |
| 2025-04-14 |
62,553.7114 TRY |
10,494.3769 ETH |
60,822.0000 TRY |
60,728.0000 TRY |
61,681.0000 TRY |
61,904.0000 TRY |
| 2025-04-13 |
60,993.8154 TRY |
9,504.0302 ETH |
62,447.0000 TRY |
59,496.0000 TRY |
60,446.0000 TRY |
60,848.0000 TRY |
| 2025-04-12 |
61,488.9649 TRY |
7,143.9417 ETH |
59,640.0000 TRY |
58,804.0000 TRY |
59,245.0000 TRY |
62,584.0000 TRY |