Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
91,706.1690 TRY |
1,717.7982 ETH |
91,415.0000 TRY |
91,100.0000 TRY |
91,352.0000 TRY |
92,184.0000 TRY |
| 2026-04-03 |
91,490.4535 TRY |
2,407.9669 ETH |
91,507.0000 TRY |
90,777.0000 TRY |
91,240.0000 TRY |
91,399.0000 TRY |
| 2026-04-02 |
91,745.0271 TRY |
7,398.2512 ETH |
95,104.0000 TRY |
89,734.0000 TRY |
90,505.0000 TRY |
91,517.0000 TRY |
| 2026-04-01 |
94,781.1348 TRY |
6,133.9912 ETH |
93,500.0000 TRY |
92,482.0000 TRY |
93,087.0000 TRY |
95,048.0000 TRY |
| 2026-03-31 |
92,051.0498 TRY |
6,536.9466 ETH |
89,990.0000 TRY |
89,366.0000 TRY |
90,120.0000 TRY |
93,510.0000 TRY |
| 2026-03-30 |
90,978.4308 TRY |
5,331.0004 ETH |
88,146.0000 TRY |
87,948.0000 TRY |
89,547.0000 TRY |
89,978.0000 TRY |
| 2026-03-29 |
88,499.2222 TRY |
2,373.6619 ETH |
88,720.0000 TRY |
86,206.0000 TRY |
88,608.0000 TRY |
88,158.0000 TRY |
| 2026-03-28 |
89,491.4176 TRY |
2,601.3786 ETH |
88,641.0000 TRY |
88,184.0000 TRY |
88,528.0000 TRY |
88,722.0000 TRY |
| 2026-03-27 |
89,183.3355 TRY |
5,299.2869 ETH |
91,508.0000 TRY |
87,419.0000 TRY |
88,359.0000 TRY |
88,669.0000 TRY |
| 2026-03-26 |
92,420.4871 TRY |
5,173.4852 ETH |
96,119.0000 TRY |
90,314.0000 TRY |
91,209.0000 TRY |
91,502.0000 TRY |
| 2026-03-25 |
96,172.5187 TRY |
4,305.7444 ETH |
95,581.0000 TRY |
95,119.0000 TRY |
95,678.0000 TRY |
96,067.0000 TRY |
| 2026-03-24 |
94,903.1565 TRY |
3,888.5359 ETH |
95,271.0000 TRY |
93,225.0000 TRY |
94,304.0000 TRY |
95,610.0000 TRY |
| 2026-03-23 |
94,464.8001 TRY |
10,184.4737 ETH |
91,152.0000 TRY |
89,701.0000 TRY |
90,871.0000 TRY |
95,130.0000 TRY |
| 2026-03-22 |
92,256.4676 TRY |
4,083.1711 ETH |
92,533.0000 TRY |
89,940.0000 TRY |
91,445.0000 TRY |
91,116.0000 TRY |
| 2026-03-21 |
95,603.3707 TRY |
1,521.4024 ETH |
95,305.0000 TRY |
95,092.0000 TRY |
95,400.0000 TRY |
95,308.0000 TRY |
| 2026-03-20 |
95,114.7596 TRY |
6,142.9938 ETH |
95,028.0000 TRY |
94,000.0000 TRY |
94,779.0000 TRY |
95,305.0000 TRY |
| 2026-03-19 |
95,461.1065 TRY |
7,013.0839 ETH |
97,519.0000 TRY |
93,204.0000 TRY |
94,333.0000 TRY |
94,884.0000 TRY |
| 2026-03-18 |
98,802.1801 TRY |
7,428.2387 ETH |
102,450.0000 TRY |
95,340.0000 TRY |
97,004.0000 TRY |
97,607.0000 TRY |
| 2026-03-17 |
103,022.9087 TRY |
7,745.0331 ETH |
103,893.0000 TRY |
101,370.0000 TRY |
102,352.0000 TRY |
102,600.0000 TRY |
| 2026-03-16 |
100,908.4722 TRY |
15,820.7269 ETH |
96,175.0000 TRY |
95,604.0000 TRY |
96,534.0000 TRY |
103,842.0000 TRY |
| 2026-03-15 |
94,431.0712 TRY |
5,834.7283 ETH |
92,735.0000 TRY |
92,186.0000 TRY |
92,511.0000 TRY |
95,983.0000 TRY |
| 2026-03-14 |
91,983.7128 TRY |
3,229.2249 ETH |
92,428.0000 TRY |
91,191.0000 TRY |
91,470.0000 TRY |
92,715.0000 TRY |
| 2026-03-13 |
94,049.4065 TRY |
11,961.9948 ETH |
91,370.0000 TRY |
91,229.0000 TRY |
92,512.0000 TRY |
92,413.0000 TRY |
| 2026-03-12 |
90,735.7897 TRY |
7,516.4427 ETH |
90,432.0000 TRY |
88,980.0000 TRY |
89,387.0000 TRY |
91,358.0000 TRY |
| 2026-03-11 |
90,299.3419 TRY |
7,286.2485 ETH |
89,656.0000 TRY |
88,456.0000 TRY |
89,255.0000 TRY |
90,432.0000 TRY |
| 2026-03-10 |
90,183.3470 TRY |
8,018.7920 ETH |
87,752.0000 TRY |
87,669.0000 TRY |
89,039.0000 TRY |
89,664.0000 TRY |
| 2026-03-09 |
88,418.9642 TRY |
8,799.2944 ETH |
85,453.0000 TRY |
85,128.0000 TRY |
86,559.0000 TRY |
87,868.0000 TRY |
| 2026-03-08 |
85,846.6426 TRY |
6,377.1163 ETH |
86,960.0000 TRY |
84,547.0000 TRY |
85,500.0000 TRY |
85,501.0000 TRY |
| 2026-03-07 |
87,164.9973 TRY |
2,535.8436 ETH |
87,354.0000 TRY |
86,000.0000 TRY |
86,912.0000 TRY |
86,968.0000 TRY |
| 2026-03-06 |
88,854.0685 TRY |
8,211.9511 ETH |
91,224.0000 TRY |
86,376.0000 TRY |
87,511.0000 TRY |
87,335.0000 TRY |
| 2026-03-05 |
92,622.6470 TRY |
7,770.9094 ETH |
93,160.0000 TRY |
90,455.0000 TRY |
91,474.0000 TRY |
91,280.0000 TRY |
| 2026-03-04 |
91,658.0338 TRY |
14,766.8793 ETH |
87,156.0000 TRY |
85,536.0000 TRY |
86,374.0000 TRY |
94,560.0000 TRY |
| 2026-03-03 |
86,752.4116 TRY |
11,096.5268 ETH |
88,956.0000 TRY |
84,803.0000 TRY |
86,316.0000 TRY |
87,408.0000 TRY |
| 2026-03-02 |
87,735.5364 TRY |
11,968.9604 ETH |
85,499.0000 TRY |
84,377.0000 TRY |
85,358.0000 TRY |
89,150.0000 TRY |
| 2026-03-01 |
87,188.2018 TRY |
12,130.4169 ETH |
86,289.0000 TRY |
83,901.0000 TRY |
85,218.0000 TRY |
84,835.0000 TRY |
| 2026-02-28 |
83,290.7343 TRY |
10,736.0049 ETH |
84,852.0000 TRY |
80,766.0000 TRY |
81,925.0000 TRY |
86,262.0000 TRY |
| 2026-02-27 |
86,436.8878 TRY |
8,160.4753 ETH |
88,970.0000 TRY |
83,000.0000 TRY |
84,591.0000 TRY |
84,577.0000 TRY |
| 2026-02-26 |
89,149.7729 TRY |
8,468.0718 ETH |
89,558.0000 TRY |
86,721.0000 TRY |
87,677.0000 TRY |
88,970.0000 TRY |
| 2026-02-25 |
87,600.0132 TRY |
14,970.8823 ETH |
81,224.0000 TRY |
81,007.0000 TRY |
81,420.0000 TRY |
91,711.0000 TRY |
| 2026-02-24 |
80,521.4614 TRY |
8,363.1999 ETH |
81,432.0000 TRY |
78,899.0000 TRY |
80,171.0000 TRY |
81,512.0000 TRY |
| 2026-02-23 |
82,585.6432 TRY |
9,766.3921 ETH |
85,810.0000 TRY |
80,590.0000 TRY |
81,672.0000 TRY |
81,788.0000 TRY |
| 2026-02-22 |
85,879.6376 TRY |
3,333.7475 ETH |
86,380.0000 TRY |
84,834.0000 TRY |
85,219.0000 TRY |
85,451.0000 TRY |
| 2026-02-21 |
86,517.9195 TRY |
4,152.7308 ETH |
86,199.0000 TRY |
85,586.0000 TRY |
85,885.0000 TRY |
86,389.0000 TRY |
| 2026-02-20 |
85,637.4098 TRY |
6,907.2551 ETH |
85,240.0000 TRY |
84,200.0000 TRY |
85,339.0000 TRY |
86,164.0000 TRY |
| 2026-02-19 |
85,131.1687 TRY |
6,470.0656 ETH |
85,619.0000 TRY |
83,479.0000 TRY |
84,458.0000 TRY |
85,090.0000 TRY |
| 2026-02-18 |
86,459.9783 TRY |
9,116.5249 ETH |
87,049.0000 TRY |
84,193.0000 TRY |
85,248.0000 TRY |
85,150.0000 TRY |
| 2026-02-17 |
86,637.0182 TRY |
6,458.9691 ETH |
87,280.0000 TRY |
84,900.0000 TRY |
86,088.0000 TRY |
87,430.0000 TRY |
| 2026-02-16 |
86,281.9419 TRY |
6,624.4394 ETH |
85,865.0000 TRY |
84,609.0000 TRY |
85,590.0000 TRY |
87,182.0000 TRY |
| 2026-02-15 |
87,700.0839 TRY |
10,209.4109 ETH |
90,703.0000 TRY |
84,292.0000 TRY |
85,538.0000 TRY |
85,711.0000 TRY |
| 2026-02-14 |
90,371.9632 TRY |
4,615.7162 ETH |
89,275.0000 TRY |
88,928.0000 TRY |
89,305.0000 TRY |
90,855.0000 TRY |