Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
100,683.8732 TRY |
87.5350 ETH |
100,874.0000 TRY |
99,826.0000 TRY |
100,872.0000 TRY |
101,096.0000 TRY |
| 2024-04-19 |
100,492.4539 TRY |
1,659.2032 ETH |
100,113.0000 TRY |
93,835.0000 TRY |
96,390.0000 TRY |
100,612.0000 TRY |
| 2024-04-18 |
99,205.7117 TRY |
1,299.9205 ETH |
97,868.0000 TRY |
96,803.0000 TRY |
97,938.0000 TRY |
100,336.0000 TRY |
| 2024-04-17 |
99,417.1490 TRY |
1,699.6924 ETH |
101,374.0000 TRY |
96,019.0000 TRY |
98,519.0000 TRY |
98,600.0000 TRY |
| 2024-04-16 |
101,259.2558 TRY |
1,853.1547 ETH |
102,642.0000 TRY |
98,673.0000 TRY |
100,495.0000 TRY |
101,326.0000 TRY |
| 2024-04-15 |
106,468.9683 TRY |
2,395.3125 ETH |
108,404.0000 TRY |
100,235.0000 TRY |
103,134.0000 TRY |
102,426.0000 TRY |
| 2024-04-14 |
104,955.1447 TRY |
2,543.0862 ETH |
103,591.0000 TRY |
99,972.0000 TRY |
102,249.0000 TRY |
108,533.0000 TRY |
| 2024-04-13 |
104,914.9392 TRY |
2,415.8603 ETH |
109,387.0000 TRY |
96,300.0000 TRY |
101,375.0000 TRY |
104,410.0000 TRY |
| 2024-04-12 |
112,576.2605 TRY |
1,745.2566 ETH |
116,062.0000 TRY |
103,500.0000 TRY |
108,765.0000 TRY |
108,526.0000 TRY |
| 2024-04-11 |
116,624.0594 TRY |
922.5747 ETH |
116,893.0000 TRY |
114,589.0000 TRY |
115,849.0000 TRY |
115,651.0000 TRY |
| 2024-04-10 |
115,349.6107 TRY |
1,139.2088 ETH |
115,057.0000 TRY |
112,253.0000 TRY |
113,892.0000 TRY |
116,797.0000 TRY |
| 2024-04-09 |
116,950.0945 TRY |
1,734.8160 ETH |
119,252.0000 TRY |
113,270.0000 TRY |
114,974.0000 TRY |
114,654.0000 TRY |
| 2024-04-08 |
116,463.1240 TRY |
1,762.7118 ETH |
112,028.0000 TRY |
110,319.0000 TRY |
110,856.0000 TRY |
119,373.0000 TRY |
| 2024-04-07 |
109,916.0645 TRY |
726.5015 ETH |
108,856.0000 TRY |
108,705.0000 TRY |
109,201.0000 TRY |
111,100.0000 TRY |
| 2024-04-06 |
108,407.9771 TRY |
711.1679 ETH |
107,847.0000 TRY |
107,411.0000 TRY |
108,046.0000 TRY |
109,733.0000 TRY |
| 2024-04-05 |
106,009.4119 TRY |
1,229.8508 ETH |
106,999.0000 TRY |
103,742.0000 TRY |
105,204.0000 TRY |
107,779.0000 TRY |
| 2024-04-04 |
107,124.2648 TRY |
1,267.5709 ETH |
106,495.0000 TRY |
103,500.0000 TRY |
105,572.0000 TRY |
106,987.0000 TRY |
| 2024-04-03 |
106,951.0073 TRY |
1,441.9167 ETH |
106,778.0000 TRY |
104,229.0000 TRY |
106,641.0000 TRY |
106,838.0000 TRY |
| 2024-04-02 |
108,511.9835 TRY |
1,932.1703 ETH |
114,766.0000 TRY |
105,456.0000 TRY |
106,623.0000 TRY |
107,103.0000 TRY |
| 2024-04-01 |
115,289.1608 TRY |
1,795.8242 ETH |
120,570.0000 TRY |
111,343.0000 TRY |
112,350.0000 TRY |
114,994.0000 TRY |
| 2024-03-31 |
119,165.5229 TRY |
954.2850 ETH |
116,092.0000 TRY |
116,055.0000 TRY |
116,595.0000 TRY |
120,857.0000 TRY |
| 2024-03-30 |
115,711.1806 TRY |
959.5170 ETH |
115,459.0000 TRY |
114,733.0000 TRY |
115,183.0000 TRY |
116,003.0000 TRY |
| 2024-03-29 |
115,283.1742 TRY |
1,542.5399 ETH |
115,360.0000 TRY |
113,996.0000 TRY |
114,981.0000 TRY |
115,807.0000 TRY |
| 2024-03-28 |
115,459.6868 TRY |
1,403.6309 ETH |
113,586.0000 TRY |
112,590.0000 TRY |
113,690.0000 TRY |
115,472.0000 TRY |
| 2024-03-27 |
115,303.8614 TRY |
1,415.5292 ETH |
116,029.0000 TRY |
112,283.0000 TRY |
113,576.0000 TRY |
113,877.0000 TRY |
| 2024-03-26 |
116,540.8761 TRY |
1,261.1711 ETH |
115,743.0000 TRY |
114,926.0000 TRY |
115,676.0000 TRY |
116,498.0000 TRY |
| 2024-03-25 |
113,780.8772 TRY |
1,691.9320 ETH |
112,188.0000 TRY |
110,619.0000 TRY |
111,582.0000 TRY |
116,369.0000 TRY |
| 2024-03-24 |
110,252.2371 TRY |
879.1413 ETH |
108,964.0000 TRY |
108,100.0000 TRY |
108,896.0000 TRY |
111,893.0000 TRY |
| 2024-03-23 |
110,271.7319 TRY |
1,084.9839 ETH |
109,555.0000 TRY |
107,180.0000 TRY |
109,318.0000 TRY |
109,255.0000 TRY |
| 2024-03-22 |
111,002.5269 TRY |
1,812.2563 ETH |
115,063.0000 TRY |
106,732.0000 TRY |
108,377.0000 TRY |
108,824.0000 TRY |
| 2024-03-21 |
115,370.5463 TRY |
2,346.8714 ETH |
116,668.0000 TRY |
110,000.0000 TRY |
111,957.0000 TRY |
114,716.0000 TRY |
| 2024-03-20 |
109,951.6564 TRY |
3,400.0808 ETH |
105,458.0000 TRY |
102,419.0000 TRY |
105,099.0000 TRY |
116,934.0000 TRY |
| 2024-03-19 |
110,701.5171 TRY |
2,580.5851 ETH |
117,311.0000 TRY |
104,500.0000 TRY |
107,365.0000 TRY |
105,220.0000 TRY |
| 2024-03-18 |
118,628.2808 TRY |
1,826.2895 ETH |
120,610.0000 TRY |
115,033.0000 TRY |
116,622.0000 TRY |
117,765.0000 TRY |
| 2024-03-17 |
119,582.4412 TRY |
1,570.4441 ETH |
118,300.0000 TRY |
115,081.0000 TRY |
117,272.0000 TRY |
120,870.0000 TRY |
| 2024-03-16 |
121,523.4897 TRY |
1,744.1532 ETH |
124,081.0000 TRY |
116,792.0000 TRY |
119,551.0000 TRY |
118,331.0000 TRY |
| 2024-03-15 |
122,392.6120 TRY |
2,533.1292 ETH |
126,983.0000 TRY |
118,203.0000 TRY |
121,893.0000 TRY |
123,739.0000 TRY |
| 2024-03-14 |
126,473.5471 TRY |
2,042.2196 ETH |
129,970.0000 TRY |
121,000.0000 TRY |
124,463.0000 TRY |
126,942.0000 TRY |
| 2024-03-13 |
130,560.4461 TRY |
1,685.9683 ETH |
130,123.0000 TRY |
128,056.0000 TRY |
129,388.0000 TRY |
129,362.0000 TRY |
| 2024-03-12 |
130,621.6688 TRY |
2,215.9785 ETH |
133,170.0000 TRY |
125,009.0000 TRY |
129,260.0000 TRY |
129,767.0000 TRY |
| 2024-03-11 |
131,614.6640 TRY |
2,450.5177 ETH |
128,560.0000 TRY |
124,346.0000 TRY |
127,712.0000 TRY |
133,310.0000 TRY |
| 2024-03-10 |
129,281.5803 TRY |
1,596.0582 ETH |
128,419.0000 TRY |
125,904.0000 TRY |
128,480.0000 TRY |
128,386.0000 TRY |
| 2024-03-09 |
128,040.4811 TRY |
1,352.2929 ETH |
127,345.0000 TRY |
126,914.0000 TRY |
127,684.0000 TRY |
128,170.0000 TRY |
| 2024-03-08 |
128,091.1039 TRY |
2,687.0539 ETH |
125,732.0000 TRY |
125,228.0000 TRY |
125,877.0000 TRY |
127,392.0000 TRY |
| 2024-03-07 |
124,389.1040 TRY |
2,254.7305 ETH |
124,230.0000 TRY |
121,602.0000 TRY |
123,138.0000 TRY |
125,345.0000 TRY |
| 2024-03-06 |
123,480.7805 TRY |
2,841.4033 ETH |
116,027.0000 TRY |
114,574.0000 TRY |
116,114.0000 TRY |
123,917.0000 TRY |
| 2024-03-05 |
116,763.1111 TRY |
4,509.1786 ETH |
115,626.0000 TRY |
101,107.0000 TRY |
112,755.0000 TRY |
116,018.0000 TRY |
| 2024-03-04 |
112,072.7691 TRY |
3,413.6677 ETH |
109,895.0000 TRY |
108,000.0000 TRY |
109,569.0000 TRY |
115,358.0000 TRY |
| 2024-03-03 |
108,498.6233 TRY |
1,416.8136 ETH |
107,878.0000 TRY |
106,139.0000 TRY |
107,507.0000 TRY |
109,753.0000 TRY |
| 2024-03-02 |
107,865.4288 TRY |
1,472.5217 ETH |
108,176.0000 TRY |
105,163.0000 TRY |
107,794.0000 TRY |
107,808.0000 TRY |