Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
91,458.7643 TRY |
8,046.9596 ETH |
93,400.0000 TRY |
89,200.0000 TRY |
91,025.0000 TRY |
89,716.0000 TRY |
| 2026-02-04 |
94,634.3805 TRY |
13,706.5668 ETH |
97,130.0000 TRY |
90,375.0000 TRY |
93,716.0000 TRY |
93,783.0000 TRY |
| 2026-02-03 |
97,684.9966 TRY |
15,932.8600 ETH |
102,100.0000 TRY |
91,795.0000 TRY |
95,981.0000 TRY |
97,566.0000 TRY |
| 2026-02-02 |
99,546.3917 TRY |
16,034.1414 ETH |
99,240.0000 TRY |
94,102.0000 TRY |
97,680.0000 TRY |
102,156.0000 TRY |
| 2026-02-01 |
103,091.5639 TRY |
8,983.2956 ETH |
107,229.0000 TRY |
99,585.0000 TRY |
101,292.0000 TRY |
100,618.0000 TRY |
| 2026-01-31 |
107,408.2004 TRY |
16,242.8025 ETH |
117,790.0000 TRY |
98,086.0000 TRY |
105,116.0000 TRY |
106,280.0000 TRY |
| 2026-01-30 |
118,566.5740 TRY |
9,697.0209 ETH |
122,605.0000 TRY |
114,732.0000 TRY |
117,905.0000 TRY |
117,845.0000 TRY |
| 2026-01-29 |
124,175.2342 TRY |
8,296.3580 ETH |
130,570.0000 TRY |
119,670.0000 TRY |
122,146.0000 TRY |
122,225.0000 TRY |
| 2026-01-28 |
130,593.1252 TRY |
3,704.1712 ETH |
131,059.0000 TRY |
129,239.0000 TRY |
130,135.0000 TRY |
130,636.0000 TRY |
| 2026-01-27 |
128,083.0618 TRY |
3,787.7221 ETH |
126,905.0000 TRY |
125,561.0000 TRY |
126,170.0000 TRY |
130,173.0000 TRY |
| 2026-01-26 |
125,541.9417 TRY |
5,072.7226 ETH |
122,238.0000 TRY |
122,004.0000 TRY |
123,509.0000 TRY |
126,438.0000 TRY |
| 2026-01-25 |
124,249.1232 TRY |
4,821.9650 ETH |
128,014.0000 TRY |
120,950.0000 TRY |
122,280.0000 TRY |
122,120.0000 TRY |
| 2026-01-24 |
128,300.5996 TRY |
1,073.6895 ETH |
128,175.0000 TRY |
127,621.0000 TRY |
128,209.0000 TRY |
128,360.0000 TRY |
| 2026-01-23 |
127,806.9919 TRY |
4,321.6838 ETH |
127,754.0000 TRY |
125,225.0000 TRY |
126,980.0000 TRY |
127,932.0000 TRY |
| 2026-01-22 |
128,651.7549 TRY |
3,328.4328 ETH |
129,045.0000 TRY |
125,823.0000 TRY |
127,695.0000 TRY |
127,580.0000 TRY |
| 2026-01-21 |
128,338.8576 TRY |
7,358.1626 ETH |
127,287.0000 TRY |
124,145.0000 TRY |
126,157.0000 TRY |
131,100.0000 TRY |
| 2026-01-20 |
132,962.9627 TRY |
5,321.6473 ETH |
138,185.0000 TRY |
129,042.0000 TRY |
130,009.0000 TRY |
129,575.0000 TRY |
| 2026-01-19 |
139,328.3023 TRY |
4,915.0419 ETH |
142,170.0000 TRY |
137,140.0000 TRY |
138,557.0000 TRY |
138,418.0000 TRY |
| 2026-01-18 |
144,299.7366 TRY |
1,901.8067 ETH |
143,315.0000 TRY |
142,740.0000 TRY |
143,127.0000 TRY |
145,263.0000 TRY |
| 2026-01-17 |
143,181.5972 TRY |
1,621.1251 ETH |
142,666.0000 TRY |
142,137.0000 TRY |
142,475.0000 TRY |
142,880.0000 TRY |
| 2026-01-16 |
142,307.0963 TRY |
3,069.8113 ETH |
143,315.0000 TRY |
140,820.0000 TRY |
141,995.0000 TRY |
142,385.0000 TRY |
| 2026-01-15 |
143,431.1457 TRY |
4,418.1412 ETH |
144,546.0000 TRY |
141,233.0000 TRY |
142,586.0000 TRY |
142,585.0000 TRY |
| 2026-01-14 |
143,760.0651 TRY |
6,919.6905 ETH |
142,570.0000 TRY |
141,247.0000 TRY |
142,029.0000 TRY |
144,587.0000 TRY |
| 2026-01-13 |
137,836.6438 TRY |
4,878.0095 ETH |
133,325.0000 TRY |
133,190.0000 TRY |
133,876.0000 TRY |
142,985.0000 TRY |
| 2026-01-12 |
134,452.2750 TRY |
4,028.6777 ETH |
134,639.0000 TRY |
132,144.0000 TRY |
133,730.0000 TRY |
133,725.0000 TRY |
| 2026-01-11 |
134,257.3203 TRY |
1,474.2669 ETH |
133,050.0000 TRY |
132,975.0000 TRY |
133,314.0000 TRY |
134,185.0000 TRY |
| 2026-01-10 |
133,291.3746 TRY |
1,016.6436 ETH |
133,149.0000 TRY |
132,730.0000 TRY |
132,960.0000 TRY |
132,960.0000 TRY |
| 2026-01-09 |
133,530.3649 TRY |
3,424.1053 ETH |
133,736.0000 TRY |
131,700.0000 TRY |
133,149.0000 TRY |
132,945.0000 TRY |
| 2026-01-08 |
134,090.7071 TRY |
3,656.0897 ETH |
136,437.0000 TRY |
131,532.0000 TRY |
133,340.0000 TRY |
134,321.0000 TRY |
| 2026-01-07 |
137,509.2698 TRY |
3,357.9042 ETH |
141,800.0000 TRY |
134,560.0000 TRY |
135,654.0000 TRY |
135,460.0000 TRY |
| 2026-01-06 |
139,613.8321 TRY |
4,718.4652 ETH |
138,685.0000 TRY |
136,900.0000 TRY |
138,590.0000 TRY |
140,663.0000 TRY |
| 2026-01-05 |
137,126.9509 TRY |
4,441.2142 ETH |
135,110.0000 TRY |
134,554.0000 TRY |
135,695.0000 TRY |
138,712.0000 TRY |
| 2026-01-04 |
134,837.1255 TRY |
2,793.8262 ETH |
134,245.0000 TRY |
133,881.0000 TRY |
134,594.0000 TRY |
134,890.0000 TRY |
| 2026-01-03 |
132,697.5958 TRY |
3,729.5842 ETH |
133,990.0000 TRY |
125,000.0000 TRY |
132,935.0000 TRY |
134,190.0000 TRY |
| 2026-01-02 |
132,077.1334 TRY |
4,952.6465 ETH |
129,100.0000 TRY |
128,611.0000 TRY |
129,060.0000 TRY |
134,045.0000 TRY |
| 2026-01-01 |
128,414.9397 TRY |
1,659.2432 ETH |
127,779.0000 TRY |
127,766.0000 TRY |
128,155.0000 TRY |
129,304.0000 TRY |
| 2025-12-31 |
128,224.4713 TRY |
2,882.0056 ETH |
127,660.0000 TRY |
127,151.0000 TRY |
127,660.0000 TRY |
128,180.0000 TRY |
| 2025-12-30 |
127,516.4529 TRY |
3,484.3751 ETH |
126,140.0000 TRY |
125,311.0000 TRY |
126,135.0000 TRY |
127,311.0000 TRY |
| 2025-12-29 |
127,471.7042 TRY |
5,458.8168 ETH |
126,675.0000 TRY |
124,749.0000 TRY |
126,110.0000 TRY |
126,060.0000 TRY |
| 2025-12-28 |
126,207.5761 TRY |
1,236.8605 ETH |
126,565.0000 TRY |
125,533.0000 TRY |
126,125.0000 TRY |
126,740.0000 TRY |
| 2025-12-27 |
125,807.6067 TRY |
1,206.5315 ETH |
125,710.0000 TRY |
125,227.0000 TRY |
125,670.0000 TRY |
126,645.0000 TRY |
| 2025-12-26 |
126,333.5296 TRY |
3,818.6153 ETH |
124,485.0000 TRY |
124,100.0000 TRY |
124,799.0000 TRY |
125,665.0000 TRY |
| 2025-12-25 |
126,022.3879 TRY |
2,229.2323 ETH |
126,250.0000 TRY |
124,730.0000 TRY |
125,425.0000 TRY |
126,130.0000 TRY |
| 2025-12-24 |
125,596.8231 TRY |
2,929.0992 ETH |
126,935.0000 TRY |
123,825.0000 TRY |
125,500.0000 TRY |
126,330.0000 TRY |
| 2025-12-23 |
126,526.0331 TRY |
3,912.2727 ETH |
128,720.0000 TRY |
124,200.0000 TRY |
125,604.0000 TRY |
127,330.0000 TRY |
| 2025-12-22 |
129,541.0423 TRY |
4,311.2401 ETH |
128,366.0000 TRY |
126,780.0000 TRY |
127,741.0000 TRY |
127,980.0000 TRY |
| 2025-12-21 |
127,459.0687 TRY |
2,881.0850 ETH |
127,410.0000 TRY |
125,880.0000 TRY |
127,250.0000 TRY |
128,390.0000 TRY |
| 2025-12-20 |
127,360.7217 TRY |
1,659.3205 ETH |
127,345.0000 TRY |
126,815.0000 TRY |
127,326.0000 TRY |
127,337.0000 TRY |
| 2025-12-19 |
126,015.1620 TRY |
7,095.7945 ETH |
120,955.0000 TRY |
120,088.0000 TRY |
121,135.0000 TRY |
127,495.0000 TRY |
| 2025-12-18 |
122,597.7862 TRY |
7,783.7440 ETH |
121,100.0000 TRY |
118,689.0000 TRY |
120,276.0000 TRY |
121,149.0000 TRY |