Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
7,972.1892 PLN |
30.7310 ETH |
7,969.0000 PLN |
7,863.0000 PLN |
7,917.0000 PLN |
7,917.0000 PLN |
| 2023-04-29 |
7,939.9000 PLN |
15.7520 ETH |
7,941.0000 PLN |
7,896.0000 PLN |
7,909.0000 PLN |
7,940.0000 PLN |
| 2023-04-28 |
7,930.8986 PLN |
45.8920 ETH |
7,940.0000 PLN |
7,804.0000 PLN |
7,855.0000 PLN |
7,941.0000 PLN |
| 2023-04-27 |
7,909.9138 PLN |
87.0786 ETH |
7,781.0000 PLN |
7,768.0000 PLN |
7,837.0000 PLN |
7,942.0000 PLN |
| 2023-04-26 |
7,861.6296 PLN |
130.6426 ETH |
7,850.0000 PLN |
7,450.0000 PLN |
7,773.0000 PLN |
7,775.0000 PLN |
| 2023-04-25 |
7,685.8792 PLN |
88.5837 ETH |
7,679.0000 PLN |
7,553.0000 PLN |
7,591.0000 PLN |
7,855.0000 PLN |
| 2023-04-24 |
7,770.2160 PLN |
107.4281 ETH |
7,887.0000 PLN |
7,547.0000 PLN |
7,657.0000 PLN |
7,684.0000 PLN |
| 2023-04-23 |
7,884.0838 PLN |
63.4376 ETH |
7,879.0000 PLN |
7,800.0000 PLN |
7,855.0000 PLN |
7,902.0000 PLN |
| 2023-04-22 |
7,890.9957 PLN |
52.3332 ETH |
7,830.0000 PLN |
7,800.0000 PLN |
7,833.0000 PLN |
7,949.0000 PLN |
| 2023-04-21 |
7,963.5232 PLN |
163.0310 ETH |
8,187.0000 PLN |
7,700.0000 PLN |
7,810.0000 PLN |
7,814.0000 PLN |
| 2023-04-20 |
8,212.4811 PLN |
89.0107 ETH |
8,205.0000 PLN |
8,064.0000 PLN |
8,140.0000 PLN |
8,184.0000 PLN |
| 2023-04-19 |
8,430.5820 PLN |
150.3524 ETH |
8,881.0000 PLN |
8,162.0000 PLN |
8,295.0000 PLN |
8,216.0000 PLN |
| 2023-04-18 |
8,876.7610 PLN |
61.4852 ETH |
8,833.0000 PLN |
8,709.0000 PLN |
8,804.0000 PLN |
8,851.0000 PLN |
| 2023-04-17 |
8,860.7581 PLN |
107.0171 ETH |
8,995.0000 PLN |
8,725.0000 PLN |
8,824.0000 PLN |
8,840.0000 PLN |
| 2023-04-16 |
8,974.3774 PLN |
60.3287 ETH |
8,907.0000 PLN |
8,847.0000 PLN |
8,864.0000 PLN |
9,052.0000 PLN |
| 2023-04-15 |
8,904.8123 PLN |
63.0841 ETH |
8,887.0000 PLN |
8,787.0000 PLN |
8,843.0000 PLN |
8,907.0000 PLN |
| 2023-04-14 |
8,857.4196 PLN |
192.2861 ETH |
8,482.0000 PLN |
8,482.0000 PLN |
8,751.0000 PLN |
8,907.0000 PLN |
| 2023-04-13 |
8,396.5626 PLN |
116.5663 ETH |
8,173.0000 PLN |
8,074.0000 PLN |
8,119.0000 PLN |
8,473.0000 PLN |
| 2023-04-12 |
8,095.0069 PLN |
86.4414 ETH |
8,133.0000 PLN |
7,969.0000 PLN |
8,006.0000 PLN |
8,149.0000 PLN |
| 2023-04-11 |
8,256.0671 PLN |
118.9759 ETH |
8,304.0000 PLN |
8,092.0000 PLN |
8,132.0000 PLN |
8,130.0000 PLN |
| 2023-04-10 |
8,168.2262 PLN |
85.7304 ETH |
8,065.0000 PLN |
8,003.0000 PLN |
8,003.0000 PLN |
8,294.0000 PLN |
| 2023-04-09 |
7,985.8247 PLN |
46.1791 ETH |
7,990.0000 PLN |
7,900.0000 PLN |
7,935.0000 PLN |
8,070.0000 PLN |
| 2023-04-08 |
8,045.6591 PLN |
43.5757 ETH |
8,071.0000 PLN |
7,991.0000 PLN |
8,016.0000 PLN |
8,016.0000 PLN |
| 2023-04-07 |
8,046.4361 PLN |
43.7863 ETH |
8,081.0000 PLN |
7,955.0000 PLN |
8,004.0000 PLN |
8,036.0000 PLN |
| 2023-04-06 |
8,116.1741 PLN |
71.9996 ETH |
8,268.0000 PLN |
8,024.0000 PLN |
8,042.0000 PLN |
8,042.0000 PLN |
| 2023-04-05 |
8,210.9045 PLN |
90.2346 ETH |
8,026.0000 PLN |
8,026.0000 PLN |
8,205.0000 PLN |
8,263.0000 PLN |
| 2023-04-04 |
7,970.9050 PLN |
105.7784 ETH |
7,865.0000 PLN |
7,805.0000 PLN |
7,837.0000 PLN |
8,030.0000 PLN |
| 2023-04-03 |
7,789.1135 PLN |
69.4174 ETH |
7,794.0000 PLN |
7,643.0000 PLN |
7,740.0000 PLN |
7,837.0000 PLN |
| 2023-04-02 |
7,840.9516 PLN |
46.3903 ETH |
7,924.0000 PLN |
7,717.0000 PLN |
7,787.0000 PLN |
7,788.0000 PLN |
| 2023-04-01 |
7,906.9912 PLN |
40.4836 ETH |
7,922.0000 PLN |
7,867.0000 PLN |
7,885.0000 PLN |
7,924.0000 PLN |
| 2023-03-31 |
7,857.2280 PLN |
128.1933 ETH |
7,749.0000 PLN |
7,707.0000 PLN |
7,758.0000 PLN |
7,942.0000 PLN |
| 2023-03-30 |
7,743.0292 PLN |
93.0582 ETH |
7,793.0000 PLN |
7,627.0000 PLN |
7,699.0000 PLN |
7,705.0000 PLN |
| 2023-03-29 |
7,832.1338 PLN |
58.0684 ETH |
7,686.0000 PLN |
7,686.0000 PLN |
7,686.0000 PLN |
7,800.0000 PLN |
| 2023-03-28 |
7,586.7620 PLN |
49.1666 ETH |
7,490.0000 PLN |
7,451.0000 PLN |
7,451.0000 PLN |
7,706.0000 PLN |
| 2023-03-27 |
7,576.6106 PLN |
54.5399 ETH |
7,775.0000 PLN |
7,398.0000 PLN |
7,450.0000 PLN |
7,470.0000 PLN |
| 2023-03-26 |
7,771.3865 PLN |
38.2740 ETH |
7,708.0000 PLN |
7,702.0000 PLN |
7,707.0000 PLN |
7,796.0000 PLN |
| 2023-03-25 |
7,668.4786 PLN |
31.9908 ETH |
7,717.0000 PLN |
7,560.0000 PLN |
7,629.0000 PLN |
7,649.0000 PLN |
| 2023-03-24 |
7,776.6124 PLN |
70.9375 ETH |
7,909.0000 PLN |
7,615.0000 PLN |
7,668.0000 PLN |
7,707.0000 PLN |
| 2023-03-23 |
7,786.2785 PLN |
94.3479 ETH |
7,570.0000 PLN |
7,533.0000 PLN |
7,534.0000 PLN |
7,914.0000 PLN |
| 2023-03-22 |
7,760.5989 PLN |
131.5496 ETH |
7,838.0000 PLN |
7,498.0000 PLN |
7,554.0000 PLN |
7,571.0000 PLN |
| 2023-03-21 |
7,860.4307 PLN |
59.8653 ETH |
7,647.0000 PLN |
7,631.0000 PLN |
7,669.0000 PLN |
7,839.0000 PLN |
| 2023-03-20 |
7,812.8147 PLN |
114.8554 ETH |
7,931.0000 PLN |
7,647.0000 PLN |
7,700.0000 PLN |
7,647.0000 PLN |
| 2023-03-19 |
8,038.1931 PLN |
118.8190 ETH |
7,899.0000 PLN |
7,854.0000 PLN |
7,854.0000 PLN |
8,017.0000 PLN |
| 2023-03-18 |
8,012.2475 PLN |
95.7405 ETH |
7,971.0000 PLN |
7,782.0000 PLN |
7,854.0000 PLN |
7,808.0000 PLN |
| 2023-03-17 |
7,702.0670 PLN |
116.6618 ETH |
7,436.0000 PLN |
7,427.0000 PLN |
7,436.0000 PLN |
7,965.0000 PLN |
| 2023-03-16 |
7,375.8221 PLN |
50.8642 ETH |
7,344.0000 PLN |
7,266.0000 PLN |
7,301.0000 PLN |
7,448.0000 PLN |
| 2023-03-15 |
7,398.8152 PLN |
130.8587 ETH |
7,439.0000 PLN |
7,220.0000 PLN |
7,283.0000 PLN |
7,411.0000 PLN |
| 2023-03-14 |
7,528.2632 PLN |
159.1759 ETH |
7,285.0000 PLN |
7,269.0000 PLN |
7,273.0000 PLN |
7,466.0000 PLN |
| 2023-03-13 |
7,214.2491 PLN |
118.8587 ETH |
6,964.0000 PLN |
6,872.0000 PLN |
6,955.0000 PLN |
7,281.0000 PLN |
| 2023-03-12 |
6,576.6744 PLN |
107.6813 ETH |
6,508.0000 PLN |
6,429.0000 PLN |
6,443.0000 PLN |
6,929.0000 PLN |