Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
9,769.9666 PLN |
15.1525 ETH |
9,714.0000 PLN |
9,713.0000 PLN |
9,720.0000 PLN |
9,736.0000 PLN |
| 2025-06-04 |
9,829.3635 PLN |
60.6626 ETH |
9,703.0000 PLN |
9,657.0000 PLN |
9,703.0000 PLN |
9,705.0000 PLN |
| 2025-06-03 |
9,764.1331 PLN |
52.1788 ETH |
9,700.0000 PLN |
9,619.0000 PLN |
9,636.0000 PLN |
9,687.0000 PLN |
| 2025-06-02 |
9,381.0811 PLN |
71.0899 ETH |
9,477.0000 PLN |
9,227.0000 PLN |
9,271.0000 PLN |
9,545.0000 PLN |
| 2025-06-01 |
9,404.4859 PLN |
44.7785 ETH |
9,430.0000 PLN |
9,275.0000 PLN |
9,335.0000 PLN |
9,492.0000 PLN |
| 2025-05-31 |
9,479.4670 PLN |
65.9791 ETH |
9,481.0000 PLN |
9,300.0000 PLN |
9,409.0000 PLN |
9,484.0000 PLN |
| 2025-05-30 |
9,712.7807 PLN |
71.4665 ETH |
9,818.0000 PLN |
9,483.0000 PLN |
9,592.0000 PLN |
9,516.0000 PLN |
| 2025-05-29 |
10,000.5964 PLN |
106.6176 ETH |
10,034.0000 PLN |
9,793.0000 PLN |
9,898.0000 PLN |
9,918.0000 PLN |
| 2025-05-28 |
9,876.6098 PLN |
46.2369 ETH |
9,937.0000 PLN |
9,767.0000 PLN |
9,819.0000 PLN |
9,922.0000 PLN |
| 2025-05-27 |
9,877.2526 PLN |
81.3764 ETH |
9,503.0000 PLN |
9,340.0000 PLN |
9,439.0000 PLN |
9,960.0000 PLN |
| 2025-05-26 |
9,510.4719 PLN |
39.5074 ETH |
9,510.0000 PLN |
9,300.0000 PLN |
9,446.0000 PLN |
9,517.0000 PLN |
| 2025-05-25 |
9,364.0135 PLN |
42.9972 ETH |
9,464.0000 PLN |
9,221.0000 PLN |
9,304.0000 PLN |
9,479.0000 PLN |
| 2025-05-24 |
9,552.3971 PLN |
37.9834 ETH |
9,487.0000 PLN |
9,419.0000 PLN |
9,419.0000 PLN |
9,451.0000 PLN |
| 2025-05-23 |
9,760.3506 PLN |
106.0984 ETH |
10,018.0000 PLN |
9,460.0000 PLN |
9,460.0000 PLN |
9,460.0000 PLN |
| 2025-05-22 |
9,864.6921 PLN |
88.7879 ETH |
9,600.0000 PLN |
9,292.0000 PLN |
9,601.0000 PLN |
9,950.0000 PLN |
| 2025-05-21 |
9,524.4449 PLN |
98.3921 ETH |
9,492.0000 PLN |
9,200.0000 PLN |
9,313.0000 PLN |
9,275.0000 PLN |
| 2025-05-20 |
9,421.7273 PLN |
143.8466 ETH |
9,554.0000 PLN |
9,200.0000 PLN |
9,335.0000 PLN |
9,496.0000 PLN |
| 2025-05-19 |
9,256.2638 PLN |
83.0702 ETH |
9,505.0000 PLN |
8,978.0000 PLN |
9,090.0000 PLN |
9,513.0000 PLN |
| 2025-05-18 |
9,566.5857 PLN |
81.7727 ETH |
9,453.0000 PLN |
8,884.0000 PLN |
9,176.0000 PLN |
9,512.0000 PLN |
| 2025-05-17 |
9,483.4211 PLN |
97.5347 ETH |
9,678.0000 PLN |
9,376.0000 PLN |
9,451.0000 PLN |
9,451.0000 PLN |
| 2025-05-16 |
9,833.5298 PLN |
43.4335 ETH |
9,649.0000 PLN |
9,622.0000 PLN |
9,687.0000 PLN |
9,771.0000 PLN |
| 2025-05-15 |
9,658.6273 PLN |
71.9871 ETH |
9,925.0000 PLN |
9,446.0000 PLN |
9,582.0000 PLN |
9,582.0000 PLN |
| 2025-05-14 |
9,923.0867 PLN |
86.4157 ETH |
10,180.0000 PLN |
9,680.0000 PLN |
9,841.0000 PLN |
9,876.0000 PLN |
| 2025-05-13 |
9,856.4349 PLN |
86.2848 ETH |
9,445.0000 PLN |
9,170.0000 PLN |
9,267.0000 PLN |
10,153.0000 PLN |
| 2025-05-12 |
9,466.7871 PLN |
101.0355 ETH |
9,485.0000 PLN |
8,100.0000 PLN |
9,336.0000 PLN |
9,477.0000 PLN |
| 2025-05-11 |
9,359.0195 PLN |
53.3929 ETH |
9,607.0000 PLN |
9,101.0000 PLN |
9,285.0000 PLN |
9,469.0000 PLN |
| 2025-05-10 |
9,190.7911 PLN |
70.2315 ETH |
8,813.0000 PLN |
8,720.0000 PLN |
8,765.0000 PLN |
9,615.0000 PLN |
| 2025-05-09 |
8,804.3521 PLN |
180.6892 ETH |
8,322.0000 PLN |
8,236.0000 PLN |
8,335.0000 PLN |
8,769.0000 PLN |
| 2025-05-08 |
7,664.7276 PLN |
162.3106 ETH |
6,840.0000 PLN |
6,826.0000 PLN |
6,888.0000 PLN |
8,234.0000 PLN |
| 2025-05-07 |
6,854.6999 PLN |
109.6714 ETH |
6,866.0000 PLN |
6,736.0000 PLN |
6,809.0000 PLN |
6,858.0000 PLN |
| 2025-05-06 |
6,734.2767 PLN |
106.6384 ETH |
6,881.0000 PLN |
6,639.0000 PLN |
6,698.0000 PLN |
6,799.0000 PLN |
| 2025-05-05 |
6,846.7066 PLN |
78.7336 ETH |
6,846.0000 PLN |
6,750.0000 PLN |
6,803.0000 PLN |
6,850.0000 PLN |
| 2025-05-04 |
6,946.9199 PLN |
38.9045 ETH |
6,974.0000 PLN |
6,867.0000 PLN |
6,938.0000 PLN |
6,876.0000 PLN |
| 2025-05-03 |
6,942.5987 PLN |
33.0533 ETH |
6,988.0000 PLN |
6,880.0000 PLN |
6,927.0000 PLN |
6,997.0000 PLN |
| 2025-05-02 |
6,964.9433 PLN |
54.7491 ETH |
6,996.0000 PLN |
6,874.0000 PLN |
6,903.0000 PLN |
6,999.0000 PLN |
| 2025-05-01 |
6,969.6312 PLN |
96.7885 ETH |
6,792.0000 PLN |
6,784.0000 PLN |
6,809.0000 PLN |
6,987.0000 PLN |
| 2025-04-30 |
6,729.9556 PLN |
94.2266 ETH |
6,773.0000 PLN |
6,550.0000 PLN |
6,675.0000 PLN |
6,791.0000 PLN |
| 2025-04-29 |
6,793.3095 PLN |
92.4412 ETH |
6,755.0000 PLN |
6,714.0000 PLN |
6,726.0000 PLN |
6,752.0000 PLN |
| 2025-04-28 |
6,722.2119 PLN |
93.7321 ETH |
6,759.0000 PLN |
6,583.0000 PLN |
6,645.0000 PLN |
6,750.0000 PLN |
| 2025-04-27 |
6,795.8363 PLN |
48.9121 ETH |
6,907.0000 PLN |
6,736.0000 PLN |
6,763.0000 PLN |
6,763.0000 PLN |
| 2025-04-26 |
6,800.6546 PLN |
33.3489 ETH |
6,759.0000 PLN |
6,740.0000 PLN |
6,777.0000 PLN |
6,884.0000 PLN |
| 2025-04-25 |
6,724.3463 PLN |
87.7277 ETH |
6,667.0000 PLN |
6,566.0000 PLN |
6,642.0000 PLN |
6,788.0000 PLN |
| 2025-04-24 |
6,639.7205 PLN |
146.6616 ETH |
6,817.0000 PLN |
6,500.0000 PLN |
6,576.0000 PLN |
6,608.0000 PLN |
| 2025-04-23 |
6,764.9301 PLN |
163.0923 ETH |
6,669.0000 PLN |
6,606.0000 PLN |
6,671.0000 PLN |
6,802.0000 PLN |
| 2025-04-22 |
6,238.6581 PLN |
162.6095 ETH |
5,870.0000 PLN |
5,740.0000 PLN |
5,859.0000 PLN |
6,666.0000 PLN |
| 2025-04-21 |
6,018.7805 PLN |
79.0887 ETH |
5,955.0000 PLN |
5,812.0000 PLN |
5,857.0000 PLN |
5,853.0000 PLN |
| 2025-04-20 |
5,977.9795 PLN |
35.8348 ETH |
6,071.0000 PLN |
5,910.0000 PLN |
5,941.0000 PLN |
5,931.0000 PLN |
| 2025-04-19 |
6,030.1277 PLN |
62.8738 ETH |
5,972.0000 PLN |
5,972.0000 PLN |
5,972.0000 PLN |
6,084.0000 PLN |
| 2025-04-18 |
5,970.3550 PLN |
82.5507 ETH |
5,946.0000 PLN |
5,912.0000 PLN |
5,938.0000 PLN |
6,006.0000 PLN |
| 2025-04-17 |
6,005.8772 PLN |
120.8990 ETH |
5,939.0000 PLN |
5,906.0000 PLN |
5,966.0000 PLN |
5,966.0000 PLN |