Identifier on Binance: ETHPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11,457.9425 PLN |
10.9993 ETH |
11,415.0000 PLN |
11,338.0000 PLN |
11,438.0000 PLN |
11,432.0000 PLN |
| 2025-12-04 |
11,550.2404 PLN |
41.5118 ETH |
11,576.0000 PLN |
11,187.0000 PLN |
11,396.0000 PLN |
11,459.0000 PLN |
| 2025-12-03 |
11,262.0197 PLN |
61.0271 ETH |
10,951.0000 PLN |
10,918.0000 PLN |
10,963.0000 PLN |
11,580.0000 PLN |
| 2025-12-02 |
10,664.3907 PLN |
62.5683 ETH |
10,237.0000 PLN |
10,191.0000 PLN |
10,247.0000 PLN |
11,030.0000 PLN |
| 2025-12-01 |
10,221.1513 PLN |
112.6205 ETH |
10,956.0000 PLN |
9,927.0000 PLN |
10,045.0000 PLN |
10,245.0000 PLN |
| 2025-11-30 |
11,093.2036 PLN |
10.2913 ETH |
10,986.0000 PLN |
10,912.0000 PLN |
10,986.0000 PLN |
11,107.0000 PLN |
| 2025-11-29 |
11,028.4983 PLN |
22.5037 ETH |
11,121.0000 PLN |
10,891.0000 PLN |
10,970.0000 PLN |
10,970.0000 PLN |
| 2025-11-28 |
11,157.9026 PLN |
49.3858 ETH |
11,041.0000 PLN |
10,984.0000 PLN |
11,011.0000 PLN |
11,126.0000 PLN |
| 2025-11-27 |
11,083.0762 PLN |
48.2459 ETH |
11,064.0000 PLN |
10,935.0000 PLN |
10,981.0000 PLN |
11,016.0000 PLN |
| 2025-11-26 |
10,860.1014 PLN |
37.2556 ETH |
10,858.0000 PLN |
10,612.0000 PLN |
10,678.0000 PLN |
11,071.0000 PLN |
| 2025-11-25 |
10,712.9646 PLN |
59.9746 ETH |
10,894.0000 PLN |
10,500.0000 PLN |
10,631.0000 PLN |
10,760.0000 PLN |
| 2025-11-24 |
10,562.4543 PLN |
138.0411 ETH |
10,334.0000 PLN |
10,234.0000 PLN |
10,283.0000 PLN |
10,990.0000 PLN |
| 2025-11-23 |
10,432.0549 PLN |
56.7537 ETH |
10,231.0000 PLN |
10,218.0000 PLN |
10,231.0000 PLN |
10,419.0000 PLN |
| 2025-11-22 |
10,119.7568 PLN |
32.5634 ETH |
10,229.0000 PLN |
10,019.0000 PLN |
10,048.0000 PLN |
10,291.0000 PLN |
| 2025-11-21 |
10,085.8808 PLN |
106.6715 ETH |
10,452.0000 PLN |
9,750.0000 PLN |
10,010.0000 PLN |
10,169.0000 PLN |
| 2025-11-20 |
10,770.1793 PLN |
89.1704 ETH |
11,111.0000 PLN |
10,300.0000 PLN |
10,490.0000 PLN |
10,640.0000 PLN |
| 2025-11-19 |
10,915.3317 PLN |
76.9334 ETH |
11,387.0000 PLN |
10,569.0000 PLN |
10,678.0000 PLN |
10,927.0000 PLN |
| 2025-11-18 |
11,349.2669 PLN |
67.6042 ETH |
11,053.0000 PLN |
10,800.0000 PLN |
11,009.0000 PLN |
11,390.0000 PLN |
| 2025-11-17 |
11,245.9200 PLN |
67.3924 ETH |
11,263.0000 PLN |
10,814.0000 PLN |
11,009.0000 PLN |
11,024.0000 PLN |
| 2025-11-16 |
11,308.3050 PLN |
45.7666 ETH |
11,534.0000 PLN |
11,043.0000 PLN |
11,154.0000 PLN |
11,081.0000 PLN |
| 2025-11-15 |
11,553.3206 PLN |
28.3143 ETH |
11,422.0000 PLN |
11,381.0000 PLN |
11,475.0000 PLN |
11,555.0000 PLN |
| 2025-11-14 |
11,544.0005 PLN |
76.6297 ETH |
11,785.0000 PLN |
11,155.0000 PLN |
11,427.0000 PLN |
11,386.0000 PLN |
| 2025-11-13 |
12,027.8966 PLN |
82.2008 ETH |
12,500.0000 PLN |
11,535.0000 PLN |
11,652.0000 PLN |
11,782.0000 PLN |
| 2025-11-12 |
12,608.6901 PLN |
36.3688 ETH |
12,528.0000 PLN |
12,346.0000 PLN |
12,476.0000 PLN |
12,405.0000 PLN |
| 2025-11-11 |
12,832.9274 PLN |
46.4106 ETH |
13,073.0000 PLN |
12,426.0000 PLN |
12,524.0000 PLN |
12,508.0000 PLN |
| 2025-11-10 |
13,132.4659 PLN |
34.6861 ETH |
13,109.0000 PLN |
12,877.0000 PLN |
12,967.0000 PLN |
13,073.0000 PLN |
| 2025-11-09 |
12,780.6861 PLN |
51.6191 ETH |
12,457.0000 PLN |
12,334.0000 PLN |
12,334.0000 PLN |
13,105.0000 PLN |
| 2025-11-08 |
12,538.7934 PLN |
31.1918 ETH |
12,626.0000 PLN |
12,342.0000 PLN |
12,427.0000 PLN |
12,495.0000 PLN |
| 2025-11-07 |
12,171.5012 PLN |
82.7473 ETH |
12,264.0000 PLN |
11,789.0000 PLN |
11,937.0000 PLN |
12,725.0000 PLN |
| 2025-11-06 |
12,310.2781 PLN |
65.7655 ETH |
12,646.0000 PLN |
11,992.0000 PLN |
12,236.0000 PLN |
12,180.0000 PLN |
| 2025-11-05 |
12,468.0748 PLN |
49.7332 ETH |
12,097.0000 PLN |
11,746.0000 PLN |
11,942.0000 PLN |
12,704.0000 PLN |
| 2025-11-04 |
12,463.0136 PLN |
180.1521 ETH |
13,288.0000 PLN |
11,368.0000 PLN |
11,917.0000 PLN |
12,219.0000 PLN |
| 2025-11-03 |
13,465.6926 PLN |
64.9262 ETH |
14,353.0000 PLN |
13,001.0000 PLN |
13,273.0000 PLN |
13,273.0000 PLN |
| 2025-11-02 |
14,243.0384 PLN |
10.0712 ETH |
14,245.0000 PLN |
14,045.0000 PLN |
14,182.0000 PLN |
14,209.0000 PLN |
| 2025-11-01 |
14,223.3166 PLN |
16.7433 ETH |
14,171.0000 PLN |
14,000.0000 PLN |
14,175.0000 PLN |
14,217.0000 PLN |
| 2025-10-31 |
14,164.3452 PLN |
41.8034 ETH |
13,965.0000 PLN |
13,961.0000 PLN |
14,004.0000 PLN |
14,199.0000 PLN |
| 2025-10-30 |
13,889.9848 PLN |
115.3390 ETH |
14,166.0000 PLN |
13,545.0000 PLN |
13,715.0000 PLN |
13,958.0000 PLN |
| 2025-10-29 |
14,485.9097 PLN |
40.0625 ETH |
14,455.0000 PLN |
14,100.0000 PLN |
14,405.0000 PLN |
14,417.0000 PLN |
| 2025-10-28 |
14,800.9525 PLN |
39.1295 ETH |
14,903.0000 PLN |
14,290.0000 PLN |
14,436.0000 PLN |
14,470.0000 PLN |
| 2025-10-27 |
15,144.3520 PLN |
29.3235 ETH |
15,200.0000 PLN |
14,906.0000 PLN |
15,008.0000 PLN |
15,000.0000 PLN |
| 2025-10-26 |
14,689.3386 PLN |
20.2438 ETH |
14,402.0000 PLN |
14,310.0000 PLN |
14,310.0000 PLN |
14,827.0000 PLN |
| 2025-10-25 |
14,397.7497 PLN |
13.1195 ETH |
14,325.0000 PLN |
14,295.0000 PLN |
14,295.0000 PLN |
14,401.0000 PLN |
| 2025-10-24 |
14,380.8276 PLN |
21.3628 ETH |
13,976.0000 PLN |
13,976.0000 PLN |
13,976.0000 PLN |
14,382.0000 PLN |
| 2025-10-23 |
14,132.1673 PLN |
73.0291 ETH |
13,899.0000 PLN |
13,300.0000 PLN |
13,941.0000 PLN |
13,976.0000 PLN |
| 2025-10-22 |
14,036.9802 PLN |
47.9646 ETH |
14,105.0000 PLN |
13,589.0000 PLN |
13,690.0000 PLN |
13,690.0000 PLN |
| 2025-10-21 |
14,605.7476 PLN |
68.6419 ETH |
14,468.0000 PLN |
14,029.0000 PLN |
14,029.0000 PLN |
14,432.0000 PLN |
| 2025-10-20 |
14,644.5557 PLN |
30.4605 ETH |
14,501.0000 PLN |
14,299.0000 PLN |
14,407.0000 PLN |
14,531.0000 PLN |
| 2025-10-19 |
14,470.9198 PLN |
16.7695 ETH |
14,218.0000 PLN |
13,986.0000 PLN |
14,160.0000 PLN |
14,637.0000 PLN |
| 2025-10-18 |
14,135.6045 PLN |
47.5939 ETH |
14,003.0000 PLN |
13,963.0000 PLN |
13,963.0000 PLN |
14,239.0000 PLN |
| 2025-10-17 |
13,796.6904 PLN |
87.7239 ETH |
14,255.0000 PLN |
13,450.0000 PLN |
13,693.0000 PLN |
14,047.0000 PLN |