Crypto exchange Binance

Market Ethereum (ETH) / PLN

Identifier on Binance: ETHPLN
123...1011
Date Price Volume Open Low High Close
2024-03-29 14,263.0730 PLN 40.5875 ETH 14,285.0000 PLN 14,150.0000 PLN 14,238.0000 PLN 14,231.0000 PLN
2024-03-28 14,264.0657 PLN 288.8577 ETH 14,047.0000 PLN 13,922.0000 PLN 14,043.0000 PLN 14,299.0000 PLN
2024-03-27 14,284.8700 PLN 191.8229 ETH 14,338.0000 PLN 13,893.0000 PLN 14,021.0000 PLN 14,022.0000 PLN
2024-03-26 14,416.5802 PLN 248.2556 ETH 14,385.0000 PLN 14,181.0000 PLN 14,300.0000 PLN 14,407.0000 PLN
2024-03-25 14,153.9974 PLN 257.7229 ETH 13,947.0000 PLN 13,727.0000 PLN 13,822.0000 PLN 14,463.0000 PLN
2024-03-24 13,715.0491 PLN 105.7063 ETH 13,488.0000 PLN 13,361.0000 PLN 13,429.0000 PLN 13,967.0000 PLN
2024-03-23 13,582.8056 PLN 144.3047 ETH 13,497.0000 PLN 13,250.0000 PLN 13,491.0000 PLN 13,604.0000 PLN
2024-03-22 13,677.6174 PLN 301.6647 ETH 13,955.0000 PLN 13,141.0000 PLN 13,340.0000 PLN 13,345.0000 PLN
2024-03-21 13,980.1839 PLN 277.2724 ETH 14,009.0000 PLN 13,615.0000 PLN 13,783.0000 PLN 13,953.0000 PLN
2024-03-20 13,217.9262 PLN 343.6937 ETH 12,662.0000 PLN 12,270.0000 PLN 12,583.0000 PLN 14,021.0000 PLN
2024-03-19 13,288.4449 PLN 357.0431 ETH 14,077.0000 PLN 12,626.0000 PLN 12,880.0000 PLN 12,661.0000 PLN
2024-03-18 14,198.8470 PLN 218.2976 ETH 14,631.0000 PLN 13,850.0000 PLN 14,037.0000 PLN 14,120.0000 PLN
2024-03-17 14,313.5899 PLN 178.7768 ETH 14,102.0000 PLN 13,633.0000 PLN 13,980.0000 PLN 14,606.0000 PLN
2024-03-16 14,757.4501 PLN 299.5003 ETH 14,941.0000 PLN 14,050.0000 PLN 14,228.0000 PLN 14,050.0000 PLN
2024-03-15 14,795.9143 PLN 309.9881 ETH 15,444.0000 PLN 14,260.0000 PLN 14,633.0000 PLN 14,938.0000 PLN
2024-03-14 15,430.8593 PLN 449.6878 ETH 15,809.0000 PLN 14,702.0000 PLN 15,290.0000 PLN 15,432.0000 PLN
2024-03-13 15,793.0832 PLN 343.8553 ETH 15,731.0000 PLN 15,475.0000 PLN 15,715.0000 PLN 15,777.0000 PLN
2024-03-12 15,704.6777 PLN 330.3249 ETH 16,022.0000 PLN 14,501.0000 PLN 15,588.0000 PLN 15,692.0000 PLN
2024-03-11 15,737.6379 PLN 340.1390 ETH 15,436.0000 PLN 14,056.0000 PLN 15,248.0000 PLN 15,995.0000 PLN
2024-03-10 15,544.5190 PLN 216.1139 ETH 15,599.0000 PLN 14,977.0000 PLN 15,399.0000 PLN 15,399.0000 PLN
2024-03-09 15,584.3888 PLN 158.2020 ETH 15,424.0000 PLN 15,416.0000 PLN 15,517.0000 PLN 15,631.0000 PLN
2024-03-08 15,545.5479 PLN 428.2642 ETH 15,344.0000 PLN 15,058.0000 PLN 15,438.0000 PLN 15,451.0000 PLN
2024-03-07 15,167.2921 PLN 360.1774 ETH 15,204.0000 PLN 14,823.0000 PLN 14,998.0000 PLN 15,281.0000 PLN
2024-03-06 15,070.7700 PLN 369.1333 ETH 14,199.0000 PLN 13,876.0000 PLN 14,164.0000 PLN 15,214.0000 PLN
2024-03-05 14,596.7794 PLN 570.5041 ETH 14,515.0000 PLN 12,346.0000 PLN 13,754.0000 PLN 14,213.0000 PLN
2024-03-04 14,125.7584 PLN 692.0953 ETH 13,975.0000 PLN 13,663.0000 PLN 13,904.0000 PLN 14,557.0000 PLN
2024-03-03 13,791.1179 PLN 213.2000 ETH 13,723.0000 PLN 13,303.0000 PLN 13,662.0000 PLN 13,913.0000 PLN
2024-03-02 13,727.6681 PLN 183.9859 ETH 13,767.0000 PLN 13,618.0000 PLN 13,702.0000 PLN 13,728.0000 PLN
2024-03-01 13,648.1190 PLN 263.4531 ETH 13,426.0000 PLN 13,411.0000 PLN 13,537.0000 PLN 13,769.0000 PLN
2024-02-29 13,754.5867 PLN 371.6162 ETH 13,544.0000 PLN 13,228.0000 PLN 13,508.0000 PLN 13,434.0000 PLN
2024-02-28 13,296.5978 PLN 400.7610 ETH 12,947.0000 PLN 12,333.0000 PLN 12,961.0000 PLN 13,526.0000 PLN
2024-02-27 12,904.8135 PLN 266.8243 ETH 12,664.0000 PLN 12,614.0000 PLN 12,673.0000 PLN 12,951.0000 PLN
2024-02-26 12,448.0900 PLN 248.1688 ETH 12,434.0000 PLN 12,107.0000 PLN 12,196.0000 PLN 12,658.0000 PLN
2024-02-25 12,215.9947 PLN 185.6138 ETH 11,962.0000 PLN 11,936.0000 PLN 11,979.0000 PLN 12,437.0000 PLN
2024-02-24 11,800.5929 PLN 140.7943 ETH 11,711.0000 PLN 11,635.0000 PLN 11,697.0000 PLN 11,951.0000 PLN
2024-02-23 11,790.1767 PLN 439.1917 ETH 11,900.0000 PLN 11,632.0000 PLN 11,719.0000 PLN 11,719.0000 PLN
2024-02-22 11,905.8849 PLN 427.2641 ETH 11,864.0000 PLN 11,620.0000 PLN 11,730.0000 PLN 11,933.0000 PLN
2024-02-21 11,756.8281 PLN 434.3960 ETH 12,090.0000 PLN 11,525.0000 PLN 11,673.0000 PLN 11,825.0000 PLN
2024-02-20 11,809.4736 PLN 365.3193 ETH 11,873.0000 PLN 11,559.0000 PLN 11,695.0000 PLN 12,084.0000 PLN
2024-02-19 11,791.1636 PLN 289.2811 ETH 11,711.0000 PLN 11,605.0000 PLN 11,648.0000 PLN 11,911.0000 PLN
2024-02-18 11,457.6737 PLN 117.0509 ETH 11,294.0000 PLN 11,214.0000 PLN 11,277.0000 PLN 11,735.0000 PLN
2024-02-17 11,217.0025 PLN 99.6274 ETH 11,364.0000 PLN 11,011.0000 PLN 11,155.0000 PLN 11,288.0000 PLN
2024-02-16 11,409.5798 PLN 212.0895 ETH 11,450.0000 PLN 11,055.0000 PLN 11,279.0000 PLN 11,361.0000 PLN
2024-02-15 11,397.4584 PLN 209.1229 ETH 11,283.0000 PLN 11,209.0000 PLN 11,292.0000 PLN 11,443.0000 PLN
2024-02-14 11,120.2301 PLN 128.1704 ETH 10,743.0000 PLN 10,666.0000 PLN 10,709.0000 PLN 11,262.0000 PLN
2024-02-13 10,699.0651 PLN 130.1950 ETH 10,699.0000 PLN 10,544.0000 PLN 10,634.0000 PLN 10,693.0000 PLN
2024-02-12 10,335.1013 PLN 150.2955 ETH 10,097.0000 PLN 9,950.0000 PLN 10,008.0000 PLN 10,693.0000 PLN
2024-02-11 10,144.6309 PLN 83.5881 ETH 10,094.0000 PLN 10,059.0000 PLN 10,097.0000 PLN 10,109.0000 PLN
2024-02-10 10,063.2347 PLN 63.2506 ETH 10,059.0000 PLN 9,976.0000 PLN 10,024.0000 PLN 10,080.0000 PLN
2024-02-09 10,031.0405 PLN 151.4625 ETH 9,760.0000 PLN 9,760.0000 PLN 9,770.0000 PLN 10,055.0000 PLN
123...1011