Crypto exchange Binance

Market Ethereum (ETH) / PLN

Identifier on Binance: ETHPLN
123...1213
Date Price Volume Open Low High Close
2024-07-19 13,635.9062 PLN 58.2438 ETH 13,528.0000 PLN 13,366.0000 PLN 13,455.0000 PLN 13,838.0000 PLN
2024-07-18 13,507.0612 PLN 48.7907 ETH 13,360.0000 PLN 13,292.0000 PLN 13,438.0000 PLN 13,576.0000 PLN
2024-07-17 13,634.5016 PLN 39.3721 ETH 13,631.0000 PLN 13,349.0000 PLN 13,353.0000 PLN 13,349.0000 PLN
2024-07-16 13,490.3818 PLN 75.3634 ETH 13,716.0000 PLN 13,131.0000 PLN 13,282.0000 PLN 13,527.0000 PLN
2024-07-15 13,181.5513 PLN 63.5558 ETH 12,732.0000 PLN 12,722.0000 PLN 12,903.0000 PLN 13,570.0000 PLN
2024-07-14 12,667.4691 PLN 32.3866 ETH 12,471.0000 PLN 12,457.0000 PLN 12,464.0000 PLN 12,800.0000 PLN
2024-07-13 12,382.3587 PLN 18.0408 ETH 12,327.0000 PLN 12,250.0000 PLN 12,261.0000 PLN 12,380.0000 PLN
2024-07-12 12,157.7262 PLN 65.9814 ETH 12,225.0000 PLN 11,957.0000 PLN 12,052.0000 PLN 12,267.0000 PLN
2024-07-11 12,405.4502 PLN 79.6371 ETH 12,258.0000 PLN 12,101.0000 PLN 12,191.0000 PLN 12,210.0000 PLN
2024-07-10 12,260.0970 PLN 70.2953 ETH 12,040.0000 PLN 11,992.0000 PLN 12,059.0000 PLN 12,271.0000 PLN
2024-07-09 12,158.7583 PLN 69.3312 ETH 11,950.0000 PLN 11,915.0000 PLN 11,950.0000 PLN 12,082.0000 PLN
2024-07-08 11,746.1619 PLN 133.1497 ETH 11,714.0000 PLN 11,295.0000 PLN 11,521.0000 PLN 11,991.0000 PLN
2024-07-07 11,856.1167 PLN 46.5047 ETH 12,240.0000 PLN 11,684.0000 PLN 11,750.0000 PLN 11,750.0000 PLN
2024-07-06 12,076.2853 PLN 22.0340 ETH 11,958.0000 PLN 11,852.0000 PLN 11,852.0000 PLN 12,267.0000 PLN
2024-07-05 11,704.1848 PLN 217.2272 ETH 12,214.0000 PLN 11,150.0000 PLN 11,470.0000 PLN 11,923.0000 PLN
2024-07-04 12,622.2294 PLN 115.8376 ETH 13,199.0000 PLN 12,242.0000 PLN 12,425.0000 PLN 12,243.0000 PLN
2024-07-03 13,278.1907 PLN 74.1469 ETH 13,773.0000 PLN 13,026.0000 PLN 13,136.0000 PLN 13,218.0000 PLN
2024-07-02 13,839.1285 PLN 51.2213 ETH 13,886.0000 PLN 13,708.0000 PLN 13,755.0000 PLN 13,782.0000 PLN
2024-07-01 13,975.5773 PLN 71.8300 ETH 13,862.0000 PLN 13,807.0000 PLN 13,867.0000 PLN 13,867.0000 PLN
2024-06-30 13,778.6868 PLN 33.6481 ETH 13,662.0000 PLN 13,563.0000 PLN 13,563.0000 PLN 13,900.0000 PLN
2024-06-29 13,697.7900 PLN 10.8578 ETH 13,664.0000 PLN 13,638.0000 PLN 13,654.0000 PLN 13,672.0000 PLN
2024-06-28 13,861.8481 PLN 69.5611 ETH 13,956.0000 PLN 13,596.0000 PLN 13,664.0000 PLN 13,664.0000 PLN
2024-06-27 13,829.5202 PLN 49.4919 ETH 13,661.0000 PLN 13,609.0000 PLN 13,636.0000 PLN 13,957.0000 PLN
2024-06-26 13,669.4309 PLN 67.5109 ETH 13,681.0000 PLN 13,498.0000 PLN 13,634.0000 PLN 13,695.0000 PLN
2024-06-25 13,609.1160 PLN 71.7157 ETH 13,479.0000 PLN 13,441.0000 PLN 13,475.0000 PLN 13,750.0000 PLN
2024-06-24 13,424.2070 PLN 113.9705 ETH 13,885.0000 PLN 13,061.0000 PLN 13,242.0000 PLN 13,517.0000 PLN
2024-06-23 13,996.3664 PLN 24.3689 ETH 14,221.0000 PLN 13,831.0000 PLN 13,904.0000 PLN 13,901.0000 PLN
2024-06-22 14,229.1650 PLN 24.1382 ETH 14,215.0000 PLN 14,136.0000 PLN 14,179.0000 PLN 14,211.0000 PLN
2024-06-21 14,202.0976 PLN 70.3244 ETH 14,248.0000 PLN 14,013.0000 PLN 14,162.0000 PLN 14,293.0000 PLN
2024-06-20 14,400.6182 PLN 70.9960 ETH 14,350.0000 PLN 14,146.0000 PLN 14,262.0000 PLN 14,262.0000 PLN
2024-06-19 14,358.8776 PLN 90.0525 ETH 14,160.0000 PLN 14,158.0000 PLN 14,172.0000 PLN 14,408.0000 PLN
2024-06-18 13,918.0561 PLN 103.3508 ETH 14,277.0000 PLN 13,639.0000 PLN 13,839.0000 PLN 14,142.0000 PLN
2024-06-17 14,492.1976 PLN 66.7861 ETH 14,905.0000 PLN 14,133.0000 PLN 14,335.0000 PLN 14,314.0000 PLN
2024-06-16 14,775.7854 PLN 21.2892 ETH 14,680.0000 PLN 14,616.0000 PLN 14,669.0000 PLN 14,927.0000 PLN
2024-06-15 14,615.3265 PLN 19.6568 ETH 14,363.0000 PLN 14,363.0000 PLN 14,396.0000 PLN 14,722.0000 PLN
2024-06-14 14,217.7059 PLN 79.2608 ETH 14,125.0000 PLN 13,854.0000 PLN 13,969.0000 PLN 14,392.0000 PLN
2024-06-13 14,132.7419 PLN 92.6971 ETH 14,328.0000 PLN 13,931.0000 PLN 14,116.0000 PLN 14,155.0000 PLN
2024-06-12 14,443.3208 PLN 150.3192 ETH 14,230.0000 PLN 14,148.0000 PLN 14,170.0000 PLN 14,343.0000 PLN
2024-06-11 14,275.7852 PLN 85.2850 ETH 14,779.0000 PLN 13,950.0000 PLN 14,095.0000 PLN 14,234.0000 PLN
2024-06-10 14,800.4923 PLN 44.3964 ETH 14,857.0000 PLN 14,642.0000 PLN 14,768.0000 PLN 14,765.0000 PLN
2024-06-09 14,838.8899 PLN 23.4440 ETH 14,743.0000 PLN 14,709.0000 PLN 14,710.0000 PLN 14,876.0000 PLN
2024-06-08 14,747.2196 PLN 14.2179 ETH 14,703.0000 PLN 14,678.0000 PLN 14,716.0000 PLN 14,724.0000 PLN
2024-06-07 14,929.8971 PLN 61.8746 ETH 15,015.0000 PLN 14,280.0000 PLN 14,713.0000 PLN 14,726.0000 PLN
2024-06-06 15,062.1633 PLN 20.3371 ETH 15,268.0000 PLN 14,806.0000 PLN 14,975.0000 PLN 15,009.0000 PLN
2024-06-05 15,098.7038 PLN 40.3927 ETH 15,107.0000 PLN 14,967.0000 PLN 15,013.0000 PLN 15,214.0000 PLN
2024-06-04 14,974.5651 PLN 65.3624 ETH 14,804.0000 PLN 14,716.0000 PLN 14,804.0000 PLN 15,113.0000 PLN
2024-06-03 15,024.6101 PLN 101.1992 ETH 14,997.0000 PLN 14,778.0000 PLN 14,841.0000 PLN 14,787.0000 PLN
2024-06-02 14,998.2160 PLN 31.7976 ETH 15,073.0000 PLN 14,833.0000 PLN 14,915.0000 PLN 14,997.0000 PLN
2024-06-01 15,018.1560 PLN 12.4569 ETH 14,885.0000 PLN 14,851.0000 PLN 14,887.0000 PLN 15,081.0000 PLN
2024-05-31 14,910.5248 PLN 65.5503 ETH 14,859.0000 PLN 14,725.0000 PLN 14,778.0000 PLN 14,864.0000 PLN
123...1213