Crypto exchange Binance
Market Ethereum (ETH) / JPY
Identifier on Binance: ETHJPY| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-14 | 576,174.6507 JPY | 378.2949 ETH | 590,515.0000 JPY | 550,022.0000 JPY | 566,357.0000 JPY | 576,321.0000 JPY |
| 2024-03-13 | 594,115.1842 JPY | 225.9552 ETH | 582,518.0000 JPY | 430,527.0000 JPY | 586,298.0000 JPY | 589,660.0000 JPY |
| 2024-03-12 | 481,848.7103 JPY | 332.9068 ETH | 596,457.0000 JPY | 50,000.0000 JPY | 566,141.0000 JPY | 566,141.0000 JPY |