Crypto exchange Binance

Market Ethereum (ETH) / IDR

Identifier on Binance: ETHIDR
12
Date Price Volume Open Low High Close
2026-02-05 34,427,710.7977 IDR 191.2342 ETH 36,106,820.0000 IDR 32,500,000.0000 IDR 33,748,087.0000 IDR 33,459,316.0000 IDR
2026-02-04 36,378,851.0734 IDR 222.2267 ETH 37,369,198.0000 IDR 34,954,156.0000 IDR 36,110,643.0000 IDR 36,110,643.0000 IDR
2026-02-03 37,678,500.2696 IDR 217.3940 ETH 39,496,622.0000 IDR 35,453,589.0000 IDR 36,999,997.0000 IDR 37,369,198.0000 IDR
2026-02-02 38,530,992.5323 IDR 236.3315 ETH 38,261,861.0000 IDR 36,364,299.0000 IDR 37,546,763.0000 IDR 39,587,164.0000 IDR
2026-02-01 40,360,284.0685 IDR 75.5510 ETH 41,492,289.0000 IDR 38,700,000.0000 IDR 39,082,077.0000 IDR 38,758,311.0000 IDR
2026-01-31 42,283,778.6062 IDR 162.4973 ETH 45,523,593.0000 IDR 37,500,000.0000 IDR 40,295,996.0000 IDR 40,717,471.0000 IDR
2026-01-30 45,939,270.4881 IDR 135.2514 ETH 47,499,996.0000 IDR 44,425,483.0000 IDR 45,533,569.0000 IDR 45,407,792.0000 IDR
2026-01-29 47,846,972.7414 IDR 257.4183 ETH 50,448,440.0000 IDR 46,395,689.0000 IDR 47,234,106.0000 IDR 47,285,326.0000 IDR
2026-01-28 50,352,168.3335 IDR 75.6458 ETH 50,683,509.0000 IDR 50,000,000.0000 IDR 50,257,230.0000 IDR 50,582,914.0000 IDR
2026-01-27 49,518,208.2267 IDR 46.4887 ETH 49,327,320.0000 IDR 48,822,854.0000 IDR 49,008,323.0000 IDR 50,433,266.0000 IDR
2026-01-26 48,662,246.3278 IDR 50.5673 ETH 47,473,828.0000 IDR 47,438,139.0000 IDR 47,824,505.0000 IDR 49,191,080.0000 IDR
2026-01-25 48,298,962.3110 IDR 64.6611 ETH 49,797,247.0000 IDR 46,927,534.0000 IDR 47,471,936.0000 IDR 47,019,700.0000 IDR
2026-01-24 49,804,842.1962 IDR 20.2663 ETH 49,857,801.0000 IDR 49,607,379.0000 IDR 49,759,098.0000 IDR 49,834,882.0000 IDR
2026-01-23 49,577,090.4467 IDR 53.1679 ETH 49,845,768.0000 IDR 48,835,832.0000 IDR 49,465,065.0000 IDR 49,633,726.0000 IDR
2026-01-22 50,543,864.6795 IDR 51.6111 ETH 50,660,285.0000 IDR 49,274,657.0000 IDR 49,778,157.0000 IDR 49,641,010.0000 IDR
2026-01-21 50,032,333.3318 IDR 110.0085 ETH 50,185,531.0000 IDR 48,642,000.0000 IDR 49,374,047.0000 IDR 51,481,431.0000 IDR
2026-01-20 51,882,931.7993 IDR 137.8334 ETH 54,264,374.0000 IDR 49,730,624.0000 IDR 50,198,178.0000 IDR 50,158,760.0000 IDR
2026-01-19 54,553,701.1433 IDR 118.9450 ETH 55,528,477.0000 IDR 53,898,377.0000 IDR 54,412,108.0000 IDR 54,701,757.0000 IDR
2026-01-18 56,099,002.1077 IDR 30.3554 ETH 56,102,531.0000 IDR 55,715,510.0000 IDR 55,946,649.0000 IDR 56,622,367.0000 IDR
2026-01-17 55,823,548.7038 IDR 24.0051 ETH 55,843,797.0000 IDR 55,536,978.0000 IDR 55,702,654.0000 IDR 56,115,895.0000 IDR
2026-01-16 55,612,087.6881 IDR 16.3176 ETH 56,255,472.0000 IDR 55,021,508.0000 IDR 55,515,293.0000 IDR 55,681,932.0000 IDR
2026-01-15 56,258,886.5493 IDR 59.4161 ETH 56,685,934.0000 IDR 55,292,800.0000 IDR 55,760,124.0000 IDR 55,956,848.0000 IDR
2026-01-14 56,286,060.1508 IDR 111.5596 ETH 56,003,372.0000 IDR 55,422,131.0000 IDR 55,786,791.0000 IDR 57,006,419.0000 IDR
2026-01-13 54,039,167.2948 IDR 69.5673 ETH 52,369,137.0000 IDR 52,287,979.0000 IDR 52,419,524.0000 IDR 55,792,036.0000 IDR
2026-01-12 52,804,251.0246 IDR 32.6993 ETH 52,570,683.0000 IDR 51,876,431.0000 IDR 52,440,250.0000 IDR 52,332,433.0000 IDR
2026-01-11 52,149,624.2856 IDR 23.6988 ETH 51,968,027.0000 IDR 51,850,000.0000 IDR 52,000,000.0000 IDR 52,408,068.0000 IDR
2026-01-10 51,999,966.8314 IDR 9.8120 ETH 52,021,460.0000 IDR 51,803,928.0000 IDR 51,908,895.0000 IDR 51,908,895.0000 IDR
2026-01-09 52,326,776.1722 IDR 42.3081 ETH 52,306,407.0000 IDR 51,659,339.0000 IDR 51,859,477.0000 IDR 51,971,321.0000 IDR
2026-01-08 52,281,333.1747 IDR 60.1440 ETH 53,365,182.0000 IDR 51,500,000.0000 IDR 52,120,045.0000 IDR 52,460,633.0000 IDR
2026-01-07 53,895,140.2126 IDR 69.2429 ETH 55,277,239.0000 IDR 52,626,165.0000 IDR 53,006,455.0000 IDR 52,949,261.0000 IDR
2026-01-06 54,472,035.6024 IDR 84.0370 ETH 54,163,100.0000 IDR 53,500,000.0000 IDR 54,059,675.0000 IDR 55,100,000.0000 IDR
2026-01-05 53,277,626.0373 IDR 126.7152 ETH 52,832,372.0000 IDR 52,650,000.0000 IDR 53,018,882.0000 IDR 54,383,679.0000 IDR
2026-01-04 52,797,241.5602 IDR 73.4679 ETH 52,454,431.0000 IDR 52,369,237.0000 IDR 52,622,617.0000 IDR 52,900,000.0000 IDR
2026-01-03 52,096,125.5078 IDR 39.7177 ETH 52,368,322.0000 IDR 51,522,046.0000 IDR 51,969,727.0000 IDR 52,361,551.0000 IDR
2026-01-02 51,462,596.3923 IDR 135.8342 ETH 50,264,756.0000 IDR 50,110,864.0000 IDR 50,288,979.0000 IDR 52,323,364.0000 IDR
2026-01-01 50,022,317.4953 IDR 114.7214 ETH 50,030,981.0000 IDR 49,781,657.0000 IDR 49,907,376.0000 IDR 50,236,149.0000 IDR
2025-12-31 49,906,154.0670 IDR 45.3822 ETH 49,827,532.0000 IDR 49,500,000.0000 IDR 49,785,211.0000 IDR 50,073,875.0000 IDR
2025-12-30 49,757,157.7086 IDR 54.8989 ETH 49,460,426.0000 IDR 49,100,000.0000 IDR 49,391,477.0000 IDR 49,752,559.0000 IDR
2025-12-29 50,271,596.0937 IDR 59.8067 ETH 49,474,841.0000 IDR 48,953,487.0000 IDR 49,303,526.0000 IDR 49,443,044.0000 IDR
2025-12-28 49,349,428.4541 IDR 16.9378 ETH 49,510,330.0000 IDR 49,166,372.0000 IDR 49,293,812.0000 IDR 49,474,841.0000 IDR
2025-12-27 49,196,593.7984 IDR 16.7377 ETH 49,171,836.0000 IDR 49,045,638.0000 IDR 49,165,800.0000 IDR 49,314,373.0000 IDR
2025-12-26 49,524,299.3398 IDR 84.0929 ETH 48,820,418.0000 IDR 48,662,184.0000 IDR 48,976,218.0000 IDR 49,173,943.0000 IDR
2025-12-25 49,434,109.6542 IDR 34.9362 ETH 49,558,954.0000 IDR 49,058,255.0000 IDR 49,265,615.0000 IDR 49,400,000.0000 IDR
2025-12-24 49,305,225.7710 IDR 82.8956 ETH 49,826,264.0000 IDR 48,641,231.0000 IDR 49,240,135.0000 IDR 49,719,561.0000 IDR
2025-12-23 49,803,257.2246 IDR 38.0480 ETH 50,552,681.0000 IDR 48,864,554.0000 IDR 49,317,282.0000 IDR 49,827,002.0000 IDR
2025-12-22 50,890,233.8946 IDR 69.1975 ETH 50,257,962.0000 IDR 49,784,525.0000 IDR 50,236,578.0000 IDR 50,201,000.0000 IDR
2025-12-21 49,944,616.2263 IDR 18.0158 ETH 49,873,540.0000 IDR 49,296,406.0000 IDR 49,732,322.0000 IDR 49,829,324.0000 IDR
2025-12-20 49,938,127.3860 IDR 28.4514 ETH 49,945,776.0000 IDR 49,749,371.0000 IDR 49,888,936.0000 IDR 49,808,572.0000 IDR
2025-12-19 48,942,922.1139 IDR 116.3462 ETH 47,442,900.0000 IDR 47,155,942.0000 IDR 47,437,039.0000 IDR 49,962,354.0000 IDR
2025-12-18 47,969,237.5285 IDR 124.9296 ETH 47,471,033.0000 IDR 46,542,001.0000 IDR 47,144,303.0000 IDR 47,424,680.0000 IDR
12