Identifier on Binance: ETHIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
33,870,912.4365 IDR |
27.0325 ETH |
34,036,589.0000 IDR |
33,519,264.0000 IDR |
33,696,293.0000 IDR |
33,930,178.0000 IDR |
| 2026-07-14 |
33,002,895.2069 IDR |
72.3773 ETH |
32,229,318.0000 IDR |
32,100,000.0000 IDR |
32,202,549.0000 IDR |
34,009,955.0000 IDR |
| 2026-07-13 |
32,258,692.2488 IDR |
86.1276 ETH |
32,484,138.0000 IDR |
31,700,000.0000 IDR |
31,909,024.0000 IDR |
32,229,318.0000 IDR |
| 2026-07-12 |
32,548,673.2593 IDR |
38.2910 ETH |
32,202,759.0000 IDR |
32,011,117.0000 IDR |
32,202,759.0000 IDR |
32,455,212.0000 IDR |
| 2026-07-11 |
32,603,287.6793 IDR |
47.5588 ETH |
32,389,314.0000 IDR |
32,215,215.0000 IDR |
32,342,535.0000 IDR |
32,246,948.0000 IDR |
| 2026-07-10 |
32,115,415.8416 IDR |
46.9701 ETH |
31,371,969.0000 IDR |
31,296,468.0000 IDR |
31,449,291.0000 IDR |
32,358,921.0000 IDR |
| 2026-07-09 |
31,503,095.6581 IDR |
25.0211 ETH |
31,428,273.0000 IDR |
31,044,440.0000 IDR |
31,197,075.0000 IDR |
31,397,856.0000 IDR |
| 2026-07-08 |
31,388,853.6891 IDR |
44.0762 ETH |
31,707,666.0000 IDR |
30,919,086.0000 IDR |
31,128,487.0000 IDR |
31,399,049.0000 IDR |
| 2026-07-07 |
31,914,449.3176 IDR |
31.9444 ETH |
32,189,233.0000 IDR |
31,610,140.0000 IDR |
31,763,075.0000 IDR |
31,821,167.0000 IDR |
| 2026-07-06 |
32,037,223.9495 IDR |
68.8318 ETH |
31,791,087.0000 IDR |
31,125,000.0000 IDR |
31,462,748.0000 IDR |
32,170,349.0000 IDR |
| 2026-07-05 |
31,598,280.2854 IDR |
56.4314 ETH |
31,804,020.0000 IDR |
31,110,323.0000 IDR |
31,381,910.0000 IDR |
31,910,542.0000 IDR |
| 2026-07-04 |
31,798,508.8893 IDR |
38.0357 ETH |
31,519,824.0000 IDR |
31,255,082.0000 IDR |
31,367,504.0000 IDR |
31,804,020.0000 IDR |
| 2026-07-03 |
30,942,599.9949 IDR |
35.0895 ETH |
30,538,990.0000 IDR |
30,483,662.0000 IDR |
30,565,847.0000 IDR |
31,538,164.0000 IDR |
| 2026-07-02 |
29,810,536.6394 IDR |
95.9755 ETH |
28,982,284.0000 IDR |
28,680,439.0000 IDR |
28,982,284.0000 IDR |
30,522,554.0000 IDR |
| 2026-07-01 |
28,749,364.1462 IDR |
49.2851 ETH |
28,374,400.0000 IDR |
27,975,694.0000 IDR |
28,324,221.0000 IDR |
28,919,436.0000 IDR |
| 2026-06-30 |
28,345,517.7421 IDR |
47.5277 ETH |
28,857,005.0000 IDR |
27,850,000.0000 IDR |
28,136,898.0000 IDR |
28,218,777.0000 IDR |
| 2026-06-29 |
28,426,763.6792 IDR |
51.6302 ETH |
28,288,738.0000 IDR |
27,860,246.0000 IDR |
28,230,459.0000 IDR |
28,880,819.0000 IDR |
| 2026-06-28 |
28,212,023.3218 IDR |
30.4861 ETH |
28,280,129.0000 IDR |
27,935,118.0000 IDR |
28,117,582.0000 IDR |
28,054,775.0000 IDR |
| 2026-06-27 |
28,546,206.6909 IDR |
59.8139 ETH |
28,459,744.0000 IDR |
28,152,217.0000 IDR |
28,338,140.0000 IDR |
28,232,053.0000 IDR |
| 2026-06-26 |
27,970,794.7825 IDR |
113.7930 ETH |
28,329,782.0000 IDR |
27,299,999.0000 IDR |
27,950,759.0000 IDR |
28,371,339.0000 IDR |
| 2026-06-25 |
28,596,946.2742 IDR |
78.8154 ETH |
29,262,384.0000 IDR |
27,663,392.0000 IDR |
28,315,125.0000 IDR |
28,384,399.0000 IDR |
| 2026-06-24 |
28,965,721.8055 IDR |
219.7058 ETH |
29,908,389.0000 IDR |
28,000,000.0000 IDR |
28,544,589.0000 IDR |
29,262,384.0000 IDR |
| 2026-06-23 |
29,921,640.1878 IDR |
71.1458 ETH |
30,937,391.0000 IDR |
29,331,029.0000 IDR |
29,631,585.0000 IDR |
30,008,166.0000 IDR |
| 2026-06-22 |
31,238,263.3891 IDR |
46.5490 ETH |
30,561,307.0000 IDR |
30,561,307.0000 IDR |
30,856,784.0000 IDR |
30,856,784.0000 IDR |
| 2026-06-21 |
30,870,294.3681 IDR |
17.5750 ETH |
31,063,905.0000 IDR |
30,478,960.0000 IDR |
30,612,258.0000 IDR |
30,478,960.0000 IDR |
| 2026-06-20 |
30,844,476.4141 IDR |
46.5198 ETH |
30,643,799.0000 IDR |
30,483,841.0000 IDR |
30,541,464.0000 IDR |
31,107,034.0000 IDR |
| 2026-06-19 |
30,459,374.9410 IDR |
44.2228 ETH |
30,592,527.0000 IDR |
30,011,316.0000 IDR |
30,191,699.0000 IDR |
30,559,618.0000 IDR |
| 2026-06-18 |
31,036,127.1937 IDR |
196.9613 ETH |
31,307,691.0000 IDR |
29,895,986.0000 IDR |
30,181,989.0000 IDR |
30,559,909.0000 IDR |
| 2026-06-17 |
31,427,363.7499 IDR |
78.9005 ETH |
31,928,896.0000 IDR |
30,875,000.0000 IDR |
31,185,610.0000 IDR |
31,190,698.0000 IDR |
| 2026-06-16 |
31,764,369.5719 IDR |
47.1578 ETH |
31,938,295.0000 IDR |
31,271,575.0000 IDR |
31,368,945.0000 IDR |
31,939,902.0000 IDR |
| 2026-06-15 |
31,462,579.2502 IDR |
226.4037 ETH |
30,856,129.0000 IDR |
30,465,681.0000 IDR |
30,536,703.0000 IDR |
31,862,734.0000 IDR |
| 2026-06-14 |
30,149,407.2647 IDR |
42.9365 ETH |
30,065,165.0000 IDR |
29,690,760.0000 IDR |
29,796,555.0000 IDR |
30,733,224.0000 IDR |
| 2026-06-13 |
30,004,153.6780 IDR |
62.1692 ETH |
29,897,767.0000 IDR |
29,809,808.0000 IDR |
29,917,448.0000 IDR |
30,065,165.0000 IDR |
| 2026-06-12 |
30,088,169.3893 IDR |
107.7323 ETH |
30,188,601.0000 IDR |
29,692,039.0000 IDR |
29,812,633.0000 IDR |
29,812,633.0000 IDR |
| 2026-06-11 |
29,917,111.5722 IDR |
70.9271 ETH |
29,277,040.0000 IDR |
29,256,867.0000 IDR |
29,450,270.0000 IDR |
30,101,614.0000 IDR |
| 2026-06-10 |
29,468,923.4665 IDR |
105.0479 ETH |
29,487,194.0000 IDR |
29,000,000.0000 IDR |
29,181,356.0000 IDR |
29,150,040.0000 IDR |
| 2026-06-09 |
30,178,819.2357 IDR |
109.5458 ETH |
30,726,740.0000 IDR |
29,257,205.0000 IDR |
29,496,513.0000 IDR |
29,532,406.0000 IDR |
| 2026-06-08 |
30,623,821.4012 IDR |
83.5980 ETH |
30,591,199.0000 IDR |
29,945,149.0000 IDR |
30,135,427.0000 IDR |
30,932,209.0000 IDR |
| 2026-06-07 |
29,311,583.8066 IDR |
144.0920 ETH |
28,544,699.0000 IDR |
28,400,002.0000 IDR |
28,544,699.0000 IDR |
30,514,676.0000 IDR |
| 2026-06-06 |
28,373,329.0430 IDR |
92.3485 ETH |
28,846,486.0000 IDR |
27,539,000.0000 IDR |
28,215,721.0000 IDR |
28,479,086.0000 IDR |
| 2026-06-05 |
29,832,446.5584 IDR |
176.1679 ETH |
31,914,743.0000 IDR |
28,100,000.0000 IDR |
28,576,966.0000 IDR |
28,500,000.0000 IDR |
| 2026-06-04 |
31,911,391.2069 IDR |
117.7274 ETH |
32,780,776.0000 IDR |
31,062,895.0000 IDR |
31,576,967.0000 IDR |
31,914,743.0000 IDR |
| 2026-06-03 |
33,087,462.6520 IDR |
116.1709 ETH |
33,329,158.0000 IDR |
31,893,902.0000 IDR |
32,542,924.0000 IDR |
32,744,862.0000 IDR |
| 2026-06-02 |
34,103,853.4430 IDR |
147.5403 ETH |
35,683,125.0000 IDR |
32,949,880.0000 IDR |
33,493,722.0000 IDR |
33,260,448.0000 IDR |
| 2026-06-01 |
35,120,776.0836 IDR |
40.7365 ETH |
35,769,809.0000 IDR |
34,727,641.0000 IDR |
35,043,403.0000 IDR |
35,653,404.0000 IDR |
| 2026-05-31 |
35,795,837.2910 IDR |
30.1510 ETH |
35,886,065.0000 IDR |
35,482,796.0000 IDR |
35,584,528.0000 IDR |
35,560,862.0000 IDR |
| 2026-05-30 |
35,822,790.4207 IDR |
19.3459 ETH |
35,818,392.0000 IDR |
35,592,762.0000 IDR |
35,802,884.0000 IDR |
35,819,032.0000 IDR |
| 2026-05-29 |
35,830,070.5221 IDR |
54.4367 ETH |
35,886,698.0000 IDR |
35,243,834.0000 IDR |
35,642,436.0000 IDR |
35,801,216.0000 IDR |
| 2026-05-28 |
35,463,227.0380 IDR |
309.7474 ETH |
36,084,961.0000 IDR |
35,000,000.0000 IDR |
35,310,424.0000 IDR |
35,807,727.0000 IDR |
| 2026-05-27 |
36,194,695.5104 IDR |
418.6377 ETH |
36,774,954.0000 IDR |
35,700,000.0000 IDR |
36,121,891.0000 IDR |
36,000,800.0000 IDR |