Identifier on Binance: ETHIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
52,728,638.0788 IDR |
19.2887 ETH |
52,303,224.0000 IDR |
51,973,850.0000 IDR |
52,561,427.0000 IDR |
52,447,800.0000 IDR |
| 2025-12-04 |
53,155,626.0412 IDR |
78.4727 ETH |
53,205,697.0000 IDR |
51,210,000.0000 IDR |
52,390,659.0000 IDR |
52,323,913.0000 IDR |
| 2025-12-03 |
50,903,938.2676 IDR |
149.6880 ETH |
49,892,356.0000 IDR |
49,729,410.0000 IDR |
50,142,473.0000 IDR |
53,131,042.0000 IDR |
| 2025-12-02 |
48,695,868.9985 IDR |
84.7079 ETH |
46,790,475.0000 IDR |
46,500,000.0000 IDR |
46,790,475.0000 IDR |
50,036,491.0000 IDR |
| 2025-12-01 |
47,265,178.7038 IDR |
283.3403 ETH |
50,044,436.0000 IDR |
45,005,000.0000 IDR |
45,931,898.0000 IDR |
46,795,178.0000 IDR |
| 2025-11-30 |
50,443,182.1272 IDR |
20.6341 ETH |
50,141,805.0000 IDR |
49,900,000.0000 IDR |
50,141,805.0000 IDR |
50,494,453.0000 IDR |
| 2025-11-29 |
49,932,039.0105 IDR |
10.4131 ETH |
49,761,010.0000 IDR |
17,777,777.0000 IDR |
50,207,904.0000 IDR |
50,097,142.0000 IDR |