Identifier on Binance: ETHIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
43,076,735.3731 IDR |
24.1401 ETH |
42,765,819.0000 IDR |
42,502,748.0000 IDR |
42,897,709.0000 IDR |
43,334,588.0000 IDR |
| 2026-08-30 |
43,754,774.6784 IDR |
28.2071 ETH |
43,499,301.0000 IDR |
43,338,043.0000 IDR |
43,494,615.0000 IDR |
43,779,850.0000 IDR |
| 2026-08-29 |
43,173,550.6980 IDR |
34.7986 ETH |
43,370,309.0000 IDR |
42,633,177.0000 IDR |
43,113,562.0000 IDR |
43,442,954.0000 IDR |
| 2026-08-28 |
43,833,646.7365 IDR |
44.8121 ETH |
44,444,805.0000 IDR |
42,668,469.0000 IDR |
43,068,995.0000 IDR |
43,309,041.0000 IDR |
| 2026-08-27 |
44,515,999.8352 IDR |
43.7436 ETH |
44,324,281.0000 IDR |
43,910,445.0000 IDR |
44,269,122.0000 IDR |
44,568,403.0000 IDR |
| 2026-08-26 |
43,624,680.2372 IDR |
41.6023 ETH |
43,120,227.0000 IDR |
43,009,903.0000 IDR |
43,174,980.0000 IDR |
44,270,114.0000 IDR |
| 2026-08-25 |
43,866,616.8112 IDR |
54.1056 ETH |
43,886,358.0000 IDR |
42,682,200.0000 IDR |
43,075,985.0000 IDR |
43,120,882.0000 IDR |
| 2026-08-24 |
43,855,653.1789 IDR |
74.3455 ETH |
43,394,343.0000 IDR |
42,673,053.0000 IDR |
43,177,645.0000 IDR |
43,821,941.0000 IDR |
| 2026-08-23 |
42,739,103.5759 IDR |
51.8953 ETH |
42,738,662.0000 IDR |
41,500,000.0000 IDR |
41,964,818.0000 IDR |
43,197,936.0000 IDR |
| 2026-08-22 |
43,329,828.7787 IDR |
79.9969 ETH |
44,512,066.0000 IDR |
42,220,000.0000 IDR |
42,556,306.0000 IDR |
42,766,892.0000 IDR |
| 2026-08-21 |
42,497,859.8343 IDR |
177.4364 ETH |
41,181,225.0000 IDR |
41,164,531.0000 IDR |
41,556,390.0000 IDR |
44,307,315.0000 IDR |
| 2026-08-20 |
40,586,327.9703 IDR |
147.1314 ETH |
39,867,379.0000 IDR |
39,500,000.0000 IDR |
40,000,000.0000 IDR |
41,163,775.0000 IDR |
| 2026-08-19 |
36,754,694.3011 IDR |
206.2921 ETH |
34,085,640.0000 IDR |
33,953,480.0000 IDR |
34,079,252.0000 IDR |
39,814,578.0000 IDR |
| 2026-08-18 |
33,901,150.2995 IDR |
25.7635 ETH |
34,099,997.0000 IDR |
33,569,436.0000 IDR |
33,739,980.0000 IDR |
34,149,325.0000 IDR |
| 2026-08-17 |
33,829,057.4419 IDR |
41.6348 ETH |
33,451,536.0000 IDR |
33,341,353.0000 IDR |
33,470,617.0000 IDR |
33,992,958.0000 IDR |
| 2026-08-16 |
33,498,497.1116 IDR |
26.0211 ETH |
33,531,721.0000 IDR |
33,283,918.0000 IDR |
33,425,212.0000 IDR |
33,451,536.0000 IDR |
| 2026-08-15 |
33,470,187.2603 IDR |
18.0962 ETH |
33,549,796.0000 IDR |
33,336,091.0000 IDR |
33,440,643.0000 IDR |
33,502,274.0000 IDR |
| 2026-08-14 |
33,502,791.2854 IDR |
22.3763 ETH |
33,630,047.0000 IDR |
33,192,054.0000 IDR |
33,389,704.0000 IDR |
33,487,207.0000 IDR |
| 2026-08-13 |
33,600,785.6266 IDR |
20.2784 ETH |
33,543,390.0000 IDR |
33,313,000.0000 IDR |
33,527,924.0000 IDR |
33,631,660.0000 IDR |
| 2026-08-12 |
33,839,653.4180 IDR |
50.9358 ETH |
33,489,368.0000 IDR |
33,422,492.0000 IDR |
33,489,368.0000 IDR |
33,530,878.0000 IDR |
| 2026-08-11 |
33,254,963.9438 IDR |
38.7368 ETH |
33,176,969.0000 IDR |
32,934,500.0000 IDR |
33,120,821.0000 IDR |
33,475,439.0000 IDR |
| 2026-08-10 |
33,662,949.9183 IDR |
49.6033 ETH |
33,833,559.0000 IDR |
33,118,607.0000 IDR |
33,226,564.0000 IDR |
33,177,613.0000 IDR |
| 2026-08-09 |
33,982,416.7076 IDR |
15.1691 ETH |
33,960,483.0000 IDR |
33,800,000.0000 IDR |
33,960,070.0000 IDR |
33,834,174.0000 IDR |
| 2026-08-08 |
34,068,378.2028 IDR |
14.7482 ETH |
34,092,804.0000 IDR |
33,949,934.0000 IDR |
33,968,426.0000 IDR |
33,967,967.0000 IDR |
| 2026-08-07 |
34,225,116.5086 IDR |
52.9270 ETH |
33,950,567.0000 IDR |
33,910,527.0000 IDR |
33,998,762.0000 IDR |
34,079,510.0000 IDR |
| 2026-08-06 |
34,103,053.8506 IDR |
38.9730 ETH |
34,076,717.0000 IDR |
33,809,565.0000 IDR |
34,008,370.0000 IDR |
33,893,598.0000 IDR |
| 2026-08-05 |
33,605,903.0212 IDR |
72.0771 ETH |
33,570,821.0000 IDR |
33,225,324.0000 IDR |
33,461,230.0000 IDR |
34,111,163.0000 IDR |
| 2026-08-04 |
33,528,733.4306 IDR |
38.1908 ETH |
33,321,382.0000 IDR |
33,223,111.0000 IDR |
33,387,090.0000 IDR |
33,558,382.0000 IDR |
| 2026-08-03 |
33,330,708.3130 IDR |
23.6280 ETH |
33,908,606.0000 IDR |
32,800,000.0000 IDR |
33,076,544.0000 IDR |
33,240,288.0000 IDR |
| 2026-08-02 |
33,584,145.6795 IDR |
23.6973 ETH |
33,274,727.0000 IDR |
33,177,517.0000 IDR |
33,285,052.0000 IDR |
33,858,660.0000 IDR |
| 2026-08-01 |
33,163,125.4081 IDR |
47.5380 ETH |
33,567,599.0000 IDR |
32,800,000.0000 IDR |
33,138,679.0000 IDR |
33,192,352.0000 IDR |
| 2026-07-31 |
33,898,721.7086 IDR |
56.6293 ETH |
34,629,083.0000 IDR |
33,367,680.0000 IDR |
33,560,976.0000 IDR |
33,483,257.0000 IDR |
| 2026-07-30 |
34,475,183.8887 IDR |
29.0343 ETH |
34,446,210.0000 IDR |
34,227,435.0000 IDR |
34,386,910.0000 IDR |
34,586,414.0000 IDR |
| 2026-07-29 |
34,363,194.3082 IDR |
57.6268 ETH |
34,796,726.0000 IDR |
33,800,000.0000 IDR |
34,096,555.0000 IDR |
34,428,187.0000 IDR |
| 2026-07-28 |
34,206,783.1629 IDR |
52.4777 ETH |
34,027,396.0000 IDR |
33,600,000.0000 IDR |
33,917,158.0000 IDR |
34,704,964.0000 IDR |
| 2026-07-27 |
34,734,577.1133 IDR |
108.6524 ETH |
34,921,342.0000 IDR |
33,938,140.0000 IDR |
34,028,038.0000 IDR |
34,027,149.0000 IDR |
| 2026-07-26 |
34,347,288.2091 IDR |
45.7218 ETH |
33,609,196.0000 IDR |
33,609,196.0000 IDR |
33,656,287.0000 IDR |
34,923,963.0000 IDR |
| 2026-07-25 |
33,361,742.4910 IDR |
20.0313 ETH |
33,330,449.0000 IDR |
33,185,682.0000 IDR |
33,268,784.0000 IDR |
33,605,408.0000 IDR |
| 2026-07-24 |
33,557,074.0450 IDR |
34.5363 ETH |
33,770,616.0000 IDR |
33,106,369.0000 IDR |
33,311,267.0000 IDR |
33,327,327.0000 IDR |
| 2026-07-23 |
34,286,553.3377 IDR |
51.7259 ETH |
34,682,206.0000 IDR |
33,719,644.0000 IDR |
33,874,932.0000 IDR |
33,871,118.0000 IDR |
| 2026-07-22 |
34,574,232.6965 IDR |
68.7908 ETH |
34,573,997.0000 IDR |
34,201,310.0000 IDR |
34,379,689.0000 IDR |
34,438,395.0000 IDR |
| 2026-07-21 |
34,564,877.3534 IDR |
60.5240 ETH |
34,121,789.0000 IDR |
34,121,789.0000 IDR |
34,395,705.0000 IDR |
34,548,517.0000 IDR |
| 2026-07-20 |
33,744,618.8401 IDR |
62.5407 ETH |
33,603,010.0000 IDR |
33,170,192.0000 IDR |
33,423,668.0000 IDR |
34,118,072.0000 IDR |
| 2026-07-19 |
33,566,701.1710 IDR |
68.5834 ETH |
33,505,725.0000 IDR |
33,347,181.0000 IDR |
33,491,611.0000 IDR |
33,715,096.0000 IDR |
| 2026-07-18 |
33,301,441.5531 IDR |
22.5336 ETH |
33,193,936.0000 IDR |
33,044,751.0000 IDR |
33,223,697.0000 IDR |
33,505,721.0000 IDR |
| 2026-07-17 |
33,130,424.6042 IDR |
32.6233 ETH |
33,612,625.0000 IDR |
32,500,000.0000 IDR |
32,978,430.0000 IDR |
33,145,063.0000 IDR |
| 2026-07-16 |
33,963,806.9511 IDR |
73.2931 ETH |
34,476,506.0000 IDR |
33,453,542.0000 IDR |
33,752,016.0000 IDR |
33,576,025.0000 IDR |
| 2026-07-15 |
34,288,336.3154 IDR |
84.8306 ETH |
34,036,589.0000 IDR |
33,519,264.0000 IDR |
33,696,293.0000 IDR |
34,505,607.0000 IDR |
| 2026-07-14 |
33,002,895.2069 IDR |
72.3773 ETH |
32,229,318.0000 IDR |
32,100,000.0000 IDR |
32,202,549.0000 IDR |
34,009,955.0000 IDR |
| 2026-07-13 |
32,258,692.2488 IDR |
86.1276 ETH |
32,484,138.0000 IDR |
31,700,000.0000 IDR |
31,909,024.0000 IDR |
32,229,318.0000 IDR |