Identifier on Binance: ETHIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
36,038,953.7512 IDR |
5.6168 ETH |
35,886,065.0000 IDR |
35,855,269.0000 IDR |
35,931,185.0000 IDR |
36,006,202.0000 IDR |
| 2026-05-30 |
35,822,790.4207 IDR |
19.3459 ETH |
35,818,392.0000 IDR |
35,592,762.0000 IDR |
35,802,884.0000 IDR |
35,819,032.0000 IDR |
| 2026-05-29 |
35,830,070.5221 IDR |
54.4367 ETH |
35,886,698.0000 IDR |
35,243,834.0000 IDR |
35,642,436.0000 IDR |
35,801,216.0000 IDR |
| 2026-05-28 |
35,463,227.0380 IDR |
309.7474 ETH |
36,084,961.0000 IDR |
35,000,000.0000 IDR |
35,310,424.0000 IDR |
35,807,727.0000 IDR |
| 2026-05-27 |
36,194,695.5104 IDR |
418.6377 ETH |
36,774,954.0000 IDR |
35,700,000.0000 IDR |
36,121,891.0000 IDR |
36,000,800.0000 IDR |
| 2026-05-26 |
37,180,553.4867 IDR |
56.1886 ETH |
37,214,122.0000 IDR |
36,500,000.0000 IDR |
36,672,475.0000 IDR |
36,757,292.0000 IDR |
| 2026-05-25 |
37,124,245.3413 IDR |
32.9838 ETH |
36,793,092.0000 IDR |
36,641,797.0000 IDR |
36,811,774.0000 IDR |
37,214,122.0000 IDR |
| 2026-05-24 |
36,939,703.5846 IDR |
50.8057 ETH |
37,189,846.0000 IDR |
36,084,132.0000 IDR |
36,691,441.0000 IDR |
36,796,280.0000 IDR |
| 2026-05-23 |
36,315,822.6330 IDR |
56.8591 ETH |
36,508,909.0000 IDR |
35,500,001.0000 IDR |
35,798,130.0000 IDR |
37,189,846.0000 IDR |
| 2026-05-22 |
37,199,096.7963 IDR |
89.1814 ETH |
37,597,353.0000 IDR |
36,401,721.0000 IDR |
36,733,963.0000 IDR |
36,401,721.0000 IDR |
| 2026-05-21 |
37,557,048.0399 IDR |
50.0209 ETH |
37,573,393.0000 IDR |
37,100,000.0000 IDR |
37,327,788.0000 IDR |
37,615,123.0000 IDR |
| 2026-05-20 |
37,600,376.8601 IDR |
30.3679 ETH |
37,450,038.0000 IDR |
37,250,198.0000 IDR |
37,416,082.0000 IDR |
37,515,692.0000 IDR |
| 2026-05-19 |
37,594,665.2149 IDR |
24.7258 ETH |
37,580,929.0000 IDR |
37,200,158.0000 IDR |
37,450,038.0000 IDR |
37,450,038.0000 IDR |
| 2026-05-18 |
37,243,414.7261 IDR |
99.4667 ETH |
37,402,383.0000 IDR |
36,750,000.0000 IDR |
37,201,061.0000 IDR |
37,711,334.0000 IDR |
| 2026-05-17 |
37,920,067.2850 IDR |
52.7064 ETH |
38,209,427.0000 IDR |
36,750,888.0000 IDR |
38,054,896.0000 IDR |
37,288,369.0000 IDR |
| 2026-05-16 |
38,339,746.3965 IDR |
49.7658 ETH |
39,037,548.0000 IDR |
37,980,001.0000 IDR |
38,082,723.0000 IDR |
38,186,247.0000 IDR |
| 2026-05-15 |
39,300,069.1362 IDR |
69.1461 ETH |
39,812,970.0000 IDR |
38,631,692.0000 IDR |
38,961,166.0000 IDR |
39,067,042.0000 IDR |
| 2026-05-14 |
39,892,415.4712 IDR |
50.8099 ETH |
39,562,927.0000 IDR |
39,256,000.0000 IDR |
39,472,299.0000 IDR |
39,850,000.0000 IDR |
| 2026-05-13 |
39,914,744.9499 IDR |
71.8204 ETH |
39,817,804.0000 IDR |
39,120,000.0000 IDR |
39,454,596.0000 IDR |
39,562,927.0000 IDR |
| 2026-05-12 |
40,013,119.5110 IDR |
124.6874 ETH |
40,637,562.0000 IDR |
39,500,000.0000 IDR |
39,702,217.0000 IDR |
39,848,591.0000 IDR |
| 2026-05-11 |
40,561,115.0949 IDR |
55.1518 ETH |
41,110,242.0000 IDR |
40,090,000.0000 IDR |
40,497,608.0000 IDR |
40,696,385.0000 IDR |
| 2026-05-10 |
40,666,334.6616 IDR |
57.0280 ETH |
40,357,025.0000 IDR |
40,088,296.0000 IDR |
40,289,001.0000 IDR |
41,145,140.0000 IDR |
| 2026-05-09 |
40,169,758.5627 IDR |
22.9735 ETH |
40,074,164.0000 IDR |
39,929,458.0000 IDR |
40,094,426.0000 IDR |
40,357,025.0000 IDR |
| 2026-05-08 |
39,718,534.0670 IDR |
52.0095 ETH |
39,830,751.0000 IDR |
39,356,630.0000 IDR |
39,547,722.0000 IDR |
40,008,104.0000 IDR |
| 2026-05-07 |
40,247,006.1549 IDR |
97.0230 ETH |
40,852,376.0000 IDR |
39,563,804.0000 IDR |
39,729,336.0000 IDR |
39,729,085.0000 IDR |
| 2026-05-06 |
41,460,833.2518 IDR |
91.7286 ETH |
40,996,315.0000 IDR |
40,569,003.0000 IDR |
40,794,963.0000 IDR |
40,793,474.0000 IDR |
| 2026-05-05 |
41,394,597.8168 IDR |
70.2304 ETH |
40,770,912.0000 IDR |
40,770,912.0000 IDR |
40,927,979.0000 IDR |
41,017,659.0000 IDR |
| 2026-05-04 |
40,945,865.4675 IDR |
145.3711 ETH |
40,075,267.0000 IDR |
39,957,869.0000 IDR |
40,110,632.0000 IDR |
40,770,912.0000 IDR |
| 2026-05-03 |
40,152,015.6515 IDR |
57.2232 ETH |
40,088,950.0000 IDR |
39,691,417.0000 IDR |
39,797,303.0000 IDR |
40,120,768.0000 IDR |
| 2026-05-02 |
40,040,601.7926 IDR |
35.1494 ETH |
39,631,183.0000 IDR |
39,605,630.0000 IDR |
39,631,183.0000 IDR |
40,087,465.0000 IDR |
| 2026-05-01 |
39,568,003.1541 IDR |
57.3160 ETH |
39,143,396.0000 IDR |
39,143,396.0000 IDR |
39,300,218.0000 IDR |
39,510,718.0000 IDR |
| 2026-04-30 |
39,238,355.2688 IDR |
33.2350 ETH |
39,185,879.0000 IDR |
38,818,401.0000 IDR |
39,025,973.0000 IDR |
39,151,013.0000 IDR |
| 2026-04-29 |
39,399,394.7892 IDR |
118.7758 ETH |
39,539,400.0000 IDR |
38,659,572.0000 IDR |
38,858,477.0000 IDR |
39,195,302.0000 IDR |
| 2026-04-28 |
39,367,816.3414 IDR |
36.3813 ETH |
39,636,281.0000 IDR |
39,064,395.0000 IDR |
39,329,630.0000 IDR |
39,465,119.0000 IDR |
| 2026-04-27 |
40,040,061.3960 IDR |
120.2250 ETH |
40,850,000.0000 IDR |
39,097,486.0000 IDR |
39,273,143.0000 IDR |
39,525,000.0000 IDR |
| 2026-04-26 |
40,512,933.8413 IDR |
48.4860 ETH |
40,040,956.0000 IDR |
39,837,682.0000 IDR |
39,977,774.0000 IDR |
40,899,998.0000 IDR |
| 2026-04-25 |
39,922,294.3926 IDR |
23.9791 ETH |
39,950,114.0000 IDR |
39,788,546.0000 IDR |
39,837,682.0000 IDR |
40,000,000.0000 IDR |
| 2026-04-24 |
40,005,021.1277 IDR |
54.4565 ETH |
40,289,999.0000 IDR |
39,750,000.0000 IDR |
39,910,000.0000 IDR |
39,873,608.0000 IDR |
| 2026-04-23 |
40,396,238.1197 IDR |
96.9489 ETH |
40,823,465.0000 IDR |
39,518,486.0000 IDR |
40,045,895.0000 IDR |
40,289,999.0000 IDR |
| 2026-04-22 |
40,936,356.2297 IDR |
164.6675 ETH |
39,968,584.0000 IDR |
39,710,693.0000 IDR |
39,919,016.0000 IDR |
40,827,600.0000 IDR |
| 2026-04-21 |
39,665,942.9798 IDR |
78.5745 ETH |
39,800,809.0000 IDR |
39,200,000.0000 IDR |
39,560,660.0000 IDR |
39,710,693.0000 IDR |
| 2026-04-20 |
39,691,484.3477 IDR |
137.1975 ETH |
39,088,429.0000 IDR |
38,961,307.0000 IDR |
39,260,423.0000 IDR |
39,731,993.0000 IDR |
| 2026-04-19 |
39,694,855.9706 IDR |
143.4894 ETH |
40,386,557.0000 IDR |
38,809,352.0000 IDR |
39,032,980.0000 IDR |
38,950,009.0000 IDR |
| 2026-04-18 |
40,711,829.6120 IDR |
89.4746 ETH |
41,562,541.0000 IDR |
40,189,200.0000 IDR |
40,391,230.0000 IDR |
40,386,557.0000 IDR |
| 2026-04-17 |
41,253,682.3514 IDR |
130.0282 ETH |
40,255,153.0000 IDR |
39,849,207.0000 IDR |
39,996,327.0000 IDR |
41,535,357.0000 IDR |
| 2026-04-16 |
40,028,722.3566 IDR |
60.4525 ETH |
40,405,285.0000 IDR |
39,247,237.0000 IDR |
39,684,736.0000 IDR |
40,355,153.0000 IDR |
| 2026-04-15 |
40,045,605.3582 IDR |
33.1773 ETH |
39,834,106.0000 IDR |
39,680,582.0000 IDR |
39,816,764.0000 IDR |
40,413,681.0000 IDR |
| 2026-04-14 |
40,469,429.1687 IDR |
98.6008 ETH |
40,668,343.0000 IDR |
38,500,000.0000 IDR |
39,818,965.0000 IDR |
39,834,106.0000 IDR |
| 2026-04-13 |
38,796,745.0845 IDR |
159.4640 ETH |
37,449,531.0000 IDR |
37,350,374.0000 IDR |
37,504,621.0000 IDR |
40,683,332.0000 IDR |
| 2026-04-12 |
37,948,095.4297 IDR |
56.1776 ETH |
39,100,000.0000 IDR |
37,294,800.0000 IDR |
37,450,026.0000 IDR |
37,444,471.0000 IDR |