Identifier on Binance: ETHIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
49,349,428.4541 IDR |
16.9378 ETH |
49,510,330.0000 IDR |
49,166,372.0000 IDR |
49,293,812.0000 IDR |
49,474,841.0000 IDR |
| 2025-12-27 |
49,196,593.7984 IDR |
16.7377 ETH |
49,171,836.0000 IDR |
49,045,638.0000 IDR |
49,165,800.0000 IDR |
49,314,373.0000 IDR |
| 2025-12-26 |
49,524,299.3398 IDR |
84.0929 ETH |
48,820,418.0000 IDR |
48,662,184.0000 IDR |
48,976,218.0000 IDR |
49,173,943.0000 IDR |
| 2025-12-25 |
49,434,109.6542 IDR |
34.9362 ETH |
49,558,954.0000 IDR |
49,058,255.0000 IDR |
49,265,615.0000 IDR |
49,400,000.0000 IDR |
| 2025-12-24 |
49,305,225.7710 IDR |
82.8956 ETH |
49,826,264.0000 IDR |
48,641,231.0000 IDR |
49,240,135.0000 IDR |
49,719,561.0000 IDR |
| 2025-12-23 |
49,803,257.2246 IDR |
38.0480 ETH |
50,552,681.0000 IDR |
48,864,554.0000 IDR |
49,317,282.0000 IDR |
49,827,002.0000 IDR |
| 2025-12-22 |
50,890,233.8946 IDR |
69.1975 ETH |
50,257,962.0000 IDR |
49,784,525.0000 IDR |
50,236,578.0000 IDR |
50,201,000.0000 IDR |
| 2025-12-21 |
49,944,616.2263 IDR |
18.0158 ETH |
49,873,540.0000 IDR |
49,296,406.0000 IDR |
49,732,322.0000 IDR |
49,829,324.0000 IDR |
| 2025-12-20 |
49,938,127.3860 IDR |
28.4514 ETH |
49,945,776.0000 IDR |
49,749,371.0000 IDR |
49,888,936.0000 IDR |
49,808,572.0000 IDR |
| 2025-12-19 |
48,942,922.1139 IDR |
116.3462 ETH |
47,442,900.0000 IDR |
47,155,942.0000 IDR |
47,437,039.0000 IDR |
49,962,354.0000 IDR |
| 2025-12-18 |
47,969,237.5285 IDR |
124.9296 ETH |
47,471,033.0000 IDR |
46,542,001.0000 IDR |
47,144,303.0000 IDR |
47,424,680.0000 IDR |
| 2025-12-17 |
48,599,562.3994 IDR |
90.0146 ETH |
49,551,244.0000 IDR |
46,900,000.0000 IDR |
47,164,883.0000 IDR |
47,391,586.0000 IDR |
| 2025-12-16 |
49,138,346.2775 IDR |
39.7478 ETH |
49,561,665.0000 IDR |
48,200,001.0000 IDR |
49,046,355.0000 IDR |
49,442,044.0000 IDR |
| 2025-12-15 |
50,659,714.0411 IDR |
128.2856 ETH |
51,103,513.0000 IDR |
48,456,000.0000 IDR |
49,169,402.0000 IDR |
49,358,269.0000 IDR |
| 2025-12-14 |
51,531,029.2561 IDR |
72.5975 ETH |
52,068,427.0000 IDR |
50,900,000.0000 IDR |
51,537,211.0000 IDR |
51,439,715.0000 IDR |
| 2025-12-13 |
51,873,699.4530 IDR |
34.9514 ETH |
51,611,882.0000 IDR |
51,472,632.0000 IDR |
51,587,104.0000 IDR |
51,923,727.0000 IDR |
| 2025-12-12 |
52,312,263.1326 IDR |
208.3416 ETH |
54,060,765.0000 IDR |
50,956,584.0000 IDR |
51,521,327.0000 IDR |
51,706,773.0000 IDR |
| 2025-12-11 |
53,630,314.9906 IDR |
62.1217 ETH |
55,480,917.0000 IDR |
52,723,442.0000 IDR |
53,337,216.0000 IDR |
54,116,114.0000 IDR |
| 2025-12-10 |
55,758,704.7283 IDR |
171.1817 ETH |
55,373,853.0000 IDR |
54,975,869.0000 IDR |
55,261,515.0000 IDR |
55,850,000.0000 IDR |
| 2025-12-09 |
54,701,799.2791 IDR |
185.1517 ETH |
52,301,297.0000 IDR |
51,730,886.0000 IDR |
52,096,366.0000 IDR |
55,636,391.0000 IDR |
| 2025-12-08 |
52,291,547.8798 IDR |
95.3221 ETH |
51,122,304.0000 IDR |
50,971,564.0000 IDR |
51,289,861.0000 IDR |
52,537,464.0000 IDR |
| 2025-12-07 |
50,274,170.2052 IDR |
85.3047 ETH |
50,815,673.0000 IDR |
48,800,000.0000 IDR |
50,699,999.0000 IDR |
52,018,844.0000 IDR |
| 2025-12-06 |
50,826,642.3190 IDR |
27.2362 ETH |
50,501,512.0000 IDR |
50,406,717.0000 IDR |
50,533,625.0000 IDR |
50,831,635.0000 IDR |
| 2025-12-05 |
51,553,679.0655 IDR |
79.6824 ETH |
52,303,224.0000 IDR |
49,993,377.0000 IDR |
50,608,446.0000 IDR |
50,441,361.0000 IDR |
| 2025-12-04 |
53,155,626.0412 IDR |
78.4727 ETH |
53,205,697.0000 IDR |
51,210,000.0000 IDR |
52,390,659.0000 IDR |
52,323,913.0000 IDR |
| 2025-12-03 |
50,903,938.2676 IDR |
149.6880 ETH |
49,892,356.0000 IDR |
49,729,410.0000 IDR |
50,142,473.0000 IDR |
53,131,042.0000 IDR |
| 2025-12-02 |
48,695,868.9985 IDR |
84.7079 ETH |
46,790,475.0000 IDR |
46,500,000.0000 IDR |
46,790,475.0000 IDR |
50,036,491.0000 IDR |
| 2025-12-01 |
47,265,178.7038 IDR |
283.3403 ETH |
50,044,436.0000 IDR |
45,005,000.0000 IDR |
45,931,898.0000 IDR |
46,795,178.0000 IDR |
| 2025-11-30 |
50,443,182.1272 IDR |
20.6341 ETH |
50,141,805.0000 IDR |
49,900,000.0000 IDR |
50,141,805.0000 IDR |
50,494,453.0000 IDR |
| 2025-11-29 |
49,932,039.0105 IDR |
10.4131 ETH |
49,761,010.0000 IDR |
17,777,777.0000 IDR |
50,207,904.0000 IDR |
50,097,142.0000 IDR |