Identifier on Binance: ETHIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
34,958,116.7889 IDR |
53.3465 ETH |
34,566,618.0000 IDR |
34,460,553.0000 IDR |
34,632,767.0000 IDR |
35,310,001.0000 IDR |
| 2026-02-13 |
33,744,974.5327 IDR |
83.1974 ETH |
32,835,489.0000 IDR |
32,495,737.0000 IDR |
32,694,286.0000 IDR |
34,533,039.0000 IDR |
| 2026-02-12 |
32,998,831.9456 IDR |
59.3453 ETH |
32,633,180.0000 IDR |
32,005,758.0000 IDR |
32,405,007.0000 IDR |
32,405,007.0000 IDR |
| 2026-02-11 |
32,850,936.9483 IDR |
93.4168 ETH |
33,974,690.0000 IDR |
32,115,000.0000 IDR |
32,644,314.0000 IDR |
33,359,742.0000 IDR |
| 2026-02-10 |
34,169,118.7799 IDR |
74.4191 ETH |
35,528,815.0000 IDR |
33,500,002.0000 IDR |
33,928,605.0000 IDR |
33,964,070.0000 IDR |
| 2026-02-09 |
34,921,463.8981 IDR |
114.1584 ETH |
35,320,308.0000 IDR |
33,950,351.0000 IDR |
34,346,482.0000 IDR |
35,678,299.0000 IDR |
| 2026-02-08 |
35,506,163.4004 IDR |
74.7427 ETH |
35,306,937.0000 IDR |
34,915,674.0000 IDR |
35,193,210.0000 IDR |
35,399,111.0000 IDR |
| 2026-02-07 |
34,712,513.2247 IDR |
267.0009 ETH |
34,902,310.0000 IDR |
33,873,126.0000 IDR |
34,150,000.0000 IDR |
35,438,869.0000 IDR |
| 2026-02-06 |
32,611,874.5436 IDR |
343.0118 ETH |
30,899,424.0000 IDR |
29,628,873.0000 IDR |
31,999,999.0000 IDR |
35,003,766.0000 IDR |
| 2026-02-05 |
33,734,122.8484 IDR |
269.2899 ETH |
36,106,820.0000 IDR |
30,700,001.0000 IDR |
31,962,695.0000 IDR |
31,554,103.0000 IDR |
| 2026-02-04 |
36,378,851.0734 IDR |
222.2267 ETH |
37,369,198.0000 IDR |
34,954,156.0000 IDR |
36,110,643.0000 IDR |
36,110,643.0000 IDR |
| 2026-02-03 |
37,678,500.2696 IDR |
217.3940 ETH |
39,496,622.0000 IDR |
35,453,589.0000 IDR |
36,999,997.0000 IDR |
37,369,198.0000 IDR |
| 2026-02-02 |
38,530,992.5323 IDR |
236.3315 ETH |
38,261,861.0000 IDR |
36,364,299.0000 IDR |
37,546,763.0000 IDR |
39,587,164.0000 IDR |
| 2026-02-01 |
40,360,284.0685 IDR |
75.5510 ETH |
41,492,289.0000 IDR |
38,700,000.0000 IDR |
39,082,077.0000 IDR |
38,758,311.0000 IDR |
| 2026-01-31 |
42,283,778.6062 IDR |
162.4973 ETH |
45,523,593.0000 IDR |
37,500,000.0000 IDR |
40,295,996.0000 IDR |
40,717,471.0000 IDR |
| 2026-01-30 |
45,939,270.4881 IDR |
135.2514 ETH |
47,499,996.0000 IDR |
44,425,483.0000 IDR |
45,533,569.0000 IDR |
45,407,792.0000 IDR |
| 2026-01-29 |
47,846,972.7414 IDR |
257.4183 ETH |
50,448,440.0000 IDR |
46,395,689.0000 IDR |
47,234,106.0000 IDR |
47,285,326.0000 IDR |
| 2026-01-28 |
50,352,168.3335 IDR |
75.6458 ETH |
50,683,509.0000 IDR |
50,000,000.0000 IDR |
50,257,230.0000 IDR |
50,582,914.0000 IDR |
| 2026-01-27 |
49,518,208.2267 IDR |
46.4887 ETH |
49,327,320.0000 IDR |
48,822,854.0000 IDR |
49,008,323.0000 IDR |
50,433,266.0000 IDR |
| 2026-01-26 |
48,662,246.3278 IDR |
50.5673 ETH |
47,473,828.0000 IDR |
47,438,139.0000 IDR |
47,824,505.0000 IDR |
49,191,080.0000 IDR |
| 2026-01-25 |
48,298,962.3110 IDR |
64.6611 ETH |
49,797,247.0000 IDR |
46,927,534.0000 IDR |
47,471,936.0000 IDR |
47,019,700.0000 IDR |
| 2026-01-24 |
49,804,842.1962 IDR |
20.2663 ETH |
49,857,801.0000 IDR |
49,607,379.0000 IDR |
49,759,098.0000 IDR |
49,834,882.0000 IDR |
| 2026-01-23 |
49,577,090.4467 IDR |
53.1679 ETH |
49,845,768.0000 IDR |
48,835,832.0000 IDR |
49,465,065.0000 IDR |
49,633,726.0000 IDR |
| 2026-01-22 |
50,543,864.6795 IDR |
51.6111 ETH |
50,660,285.0000 IDR |
49,274,657.0000 IDR |
49,778,157.0000 IDR |
49,641,010.0000 IDR |
| 2026-01-21 |
50,032,333.3318 IDR |
110.0085 ETH |
50,185,531.0000 IDR |
48,642,000.0000 IDR |
49,374,047.0000 IDR |
51,481,431.0000 IDR |
| 2026-01-20 |
51,882,931.7993 IDR |
137.8334 ETH |
54,264,374.0000 IDR |
49,730,624.0000 IDR |
50,198,178.0000 IDR |
50,158,760.0000 IDR |
| 2026-01-19 |
54,553,701.1433 IDR |
118.9450 ETH |
55,528,477.0000 IDR |
53,898,377.0000 IDR |
54,412,108.0000 IDR |
54,701,757.0000 IDR |
| 2026-01-18 |
56,099,002.1077 IDR |
30.3554 ETH |
56,102,531.0000 IDR |
55,715,510.0000 IDR |
55,946,649.0000 IDR |
56,622,367.0000 IDR |
| 2026-01-17 |
55,823,548.7038 IDR |
24.0051 ETH |
55,843,797.0000 IDR |
55,536,978.0000 IDR |
55,702,654.0000 IDR |
56,115,895.0000 IDR |
| 2026-01-16 |
55,612,087.6881 IDR |
16.3176 ETH |
56,255,472.0000 IDR |
55,021,508.0000 IDR |
55,515,293.0000 IDR |
55,681,932.0000 IDR |
| 2026-01-15 |
56,258,886.5493 IDR |
59.4161 ETH |
56,685,934.0000 IDR |
55,292,800.0000 IDR |
55,760,124.0000 IDR |
55,956,848.0000 IDR |
| 2026-01-14 |
56,286,060.1508 IDR |
111.5596 ETH |
56,003,372.0000 IDR |
55,422,131.0000 IDR |
55,786,791.0000 IDR |
57,006,419.0000 IDR |
| 2026-01-13 |
54,039,167.2948 IDR |
69.5673 ETH |
52,369,137.0000 IDR |
52,287,979.0000 IDR |
52,419,524.0000 IDR |
55,792,036.0000 IDR |
| 2026-01-12 |
52,804,251.0246 IDR |
32.6993 ETH |
52,570,683.0000 IDR |
51,876,431.0000 IDR |
52,440,250.0000 IDR |
52,332,433.0000 IDR |
| 2026-01-11 |
52,149,624.2856 IDR |
23.6988 ETH |
51,968,027.0000 IDR |
51,850,000.0000 IDR |
52,000,000.0000 IDR |
52,408,068.0000 IDR |
| 2026-01-10 |
51,999,966.8314 IDR |
9.8120 ETH |
52,021,460.0000 IDR |
51,803,928.0000 IDR |
51,908,895.0000 IDR |
51,908,895.0000 IDR |
| 2026-01-09 |
52,326,776.1722 IDR |
42.3081 ETH |
52,306,407.0000 IDR |
51,659,339.0000 IDR |
51,859,477.0000 IDR |
51,971,321.0000 IDR |
| 2026-01-08 |
52,281,333.1747 IDR |
60.1440 ETH |
53,365,182.0000 IDR |
51,500,000.0000 IDR |
52,120,045.0000 IDR |
52,460,633.0000 IDR |
| 2026-01-07 |
53,895,140.2126 IDR |
69.2429 ETH |
55,277,239.0000 IDR |
52,626,165.0000 IDR |
53,006,455.0000 IDR |
52,949,261.0000 IDR |
| 2026-01-06 |
54,472,035.6024 IDR |
84.0370 ETH |
54,163,100.0000 IDR |
53,500,000.0000 IDR |
54,059,675.0000 IDR |
55,100,000.0000 IDR |
| 2026-01-05 |
53,277,626.0373 IDR |
126.7152 ETH |
52,832,372.0000 IDR |
52,650,000.0000 IDR |
53,018,882.0000 IDR |
54,383,679.0000 IDR |
| 2026-01-04 |
52,797,241.5602 IDR |
73.4679 ETH |
52,454,431.0000 IDR |
52,369,237.0000 IDR |
52,622,617.0000 IDR |
52,900,000.0000 IDR |
| 2026-01-03 |
52,096,125.5078 IDR |
39.7177 ETH |
52,368,322.0000 IDR |
51,522,046.0000 IDR |
51,969,727.0000 IDR |
52,361,551.0000 IDR |
| 2026-01-02 |
51,462,596.3923 IDR |
135.8342 ETH |
50,264,756.0000 IDR |
50,110,864.0000 IDR |
50,288,979.0000 IDR |
52,323,364.0000 IDR |
| 2026-01-01 |
50,022,317.4953 IDR |
114.7214 ETH |
50,030,981.0000 IDR |
49,781,657.0000 IDR |
49,907,376.0000 IDR |
50,236,149.0000 IDR |
| 2025-12-31 |
49,906,154.0670 IDR |
45.3822 ETH |
49,827,532.0000 IDR |
49,500,000.0000 IDR |
49,785,211.0000 IDR |
50,073,875.0000 IDR |
| 2025-12-30 |
49,757,157.7086 IDR |
54.8989 ETH |
49,460,426.0000 IDR |
49,100,000.0000 IDR |
49,391,477.0000 IDR |
49,752,559.0000 IDR |
| 2025-12-29 |
50,271,596.0937 IDR |
59.8067 ETH |
49,474,841.0000 IDR |
48,953,487.0000 IDR |
49,303,526.0000 IDR |
49,443,044.0000 IDR |
| 2025-12-28 |
49,349,428.4541 IDR |
16.9378 ETH |
49,510,330.0000 IDR |
49,166,372.0000 IDR |
49,293,812.0000 IDR |
49,474,841.0000 IDR |
| 2025-12-27 |
49,196,593.7984 IDR |
16.7377 ETH |
49,171,836.0000 IDR |
49,045,638.0000 IDR |
49,165,800.0000 IDR |
49,314,373.0000 IDR |