Identifier on Binance: ETHIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
38,937,438.6128 IDR |
66.6733 ETH |
38,370,000.0000 IDR |
38,155,915.0000 IDR |
38,287,894.0000 IDR |
39,205,000.0000 IDR |
| 2026-04-10 |
38,039,273.9228 IDR |
66.2417 ETH |
37,400,086.0000 IDR |
37,265,853.0000 IDR |
37,492,112.0000 IDR |
38,370,005.0000 IDR |
| 2026-04-09 |
37,673,240.4839 IDR |
46.3777 ETH |
37,347,100.0000 IDR |
36,866,588.0000 IDR |
37,207,603.0000 IDR |
37,441,241.0000 IDR |
| 2026-04-08 |
38,056,283.0958 IDR |
73.8268 ETH |
38,241,426.0000 IDR |
37,142,898.0000 IDR |
37,314,009.0000 IDR |
37,307,121.0000 IDR |
| 2026-04-07 |
37,160,187.7919 IDR |
142.6027 ETH |
35,989,387.0000 IDR |
35,275,107.0000 IDR |
35,544,298.0000 IDR |
38,419,426.0000 IDR |
| 2026-04-06 |
36,440,562.0024 IDR |
96.4843 ETH |
36,006,505.0000 IDR |
35,697,331.0000 IDR |
35,925,441.0000 IDR |
35,925,441.0000 IDR |
| 2026-04-05 |
34,865,373.4210 IDR |
27.8622 ETH |
35,192,662.0000 IDR |
34,462,796.0000 IDR |
34,675,803.0000 IDR |
35,966,154.0000 IDR |
| 2026-04-04 |
35,042,304.1103 IDR |
23.9250 ETH |
34,994,923.0000 IDR |
34,866,373.0000 IDR |
34,975,929.0000 IDR |
35,195,150.0000 IDR |
| 2026-04-03 |
35,069,692.3272 IDR |
22.6972 ETH |
35,168,453.0000 IDR |
34,800,697.0000 IDR |
34,909,436.0000 IDR |
34,971,728.0000 IDR |
| 2026-04-02 |
35,257,011.1826 IDR |
104.9739 ETH |
36,316,133.0000 IDR |
34,402,358.0000 IDR |
34,630,613.0000 IDR |
35,034,344.0000 IDR |
| 2026-04-01 |
36,219,417.9412 IDR |
64.1584 ETH |
35,784,499.0000 IDR |
35,479,144.0000 IDR |
35,646,796.0000 IDR |
36,316,150.0000 IDR |
| 2026-03-31 |
35,210,247.6421 IDR |
93.2442 ETH |
34,513,711.0000 IDR |
34,415,398.0000 IDR |
34,634,284.0000 IDR |
35,662,014.0000 IDR |
| 2026-03-30 |
34,897,633.2530 IDR |
45.4278 ETH |
33,821,099.0000 IDR |
33,792,636.0000 IDR |
34,318,634.0000 IDR |
34,443,949.0000 IDR |
| 2026-03-29 |
34,014,498.7301 IDR |
105.8050 ETH |
34,059,059.0000 IDR |
33,107,572.0000 IDR |
33,941,297.0000 IDR |
33,831,056.0000 IDR |
| 2026-03-28 |
34,290,321.5664 IDR |
44.4098 ETH |
33,994,477.0000 IDR |
33,793,596.0000 IDR |
33,939,980.0000 IDR |
34,014,451.0000 IDR |
| 2026-03-27 |
34,308,636.7043 IDR |
107.6574 ETH |
34,900,000.0000 IDR |
33,643,996.0000 IDR |
33,836,397.0000 IDR |
33,789,190.0000 IDR |
| 2026-03-26 |
35,280,628.2969 IDR |
184.7985 ETH |
36,854,260.0000 IDR |
34,550,500.0000 IDR |
34,781,897.0000 IDR |
34,900,000.0000 IDR |
| 2026-03-25 |
36,858,976.2823 IDR |
50.5537 ETH |
36,646,948.0000 IDR |
36,400,001.0000 IDR |
36,605,260.0000 IDR |
36,789,887.0000 IDR |
| 2026-03-24 |
36,462,473.2439 IDR |
236.0584 ETH |
36,730,884.0000 IDR |
35,784,126.0000 IDR |
36,079,682.0000 IDR |
36,682,993.0000 IDR |
| 2026-03-23 |
35,818,693.2800 IDR |
280.9788 ETH |
35,098,321.0000 IDR |
34,700,000.0000 IDR |
35,058,611.0000 IDR |
36,558,581.0000 IDR |
| 2026-03-22 |
35,448,362.2563 IDR |
247.4540 ETH |
35,410,000.0000 IDR |
34,598,643.0000 IDR |
35,048,849.0000 IDR |
35,143,841.0000 IDR |
| 2026-03-21 |
36,425,483.9916 IDR |
92.6253 ETH |
36,496,836.0000 IDR |
35,385,015.0000 IDR |
36,595,596.0000 IDR |
35,400,000.0000 IDR |
| 2026-03-20 |
36,446,991.2350 IDR |
188.7607 ETH |
36,425,281.0000 IDR |
36,100,119.0000 IDR |
36,274,469.0000 IDR |
36,496,836.0000 IDR |
| 2026-03-19 |
36,800,831.0062 IDR |
126.0855 ETH |
37,532,073.0000 IDR |
35,850,000.0000 IDR |
36,166,078.0000 IDR |
36,387,959.0000 IDR |
| 2026-03-18 |
37,886,787.8102 IDR |
292.3133 ETH |
39,405,461.0000 IDR |
36,691,016.0000 IDR |
37,224,438.0000 IDR |
37,482,590.0000 IDR |
| 2026-03-17 |
39,713,776.5007 IDR |
135.7098 ETH |
39,887,878.0000 IDR |
39,000,001.0000 IDR |
39,389,088.0000 IDR |
39,459,265.0000 IDR |
| 2026-03-16 |
38,596,997.8087 IDR |
235.4352 ETH |
36,936,330.0000 IDR |
36,624,210.0000 IDR |
36,987,026.0000 IDR |
40,031,073.0000 IDR |
| 2026-03-15 |
36,068,854.9870 IDR |
84.2717 ETH |
35,563,220.0000 IDR |
35,346,152.0000 IDR |
35,489,533.0000 IDR |
36,918,100.0000 IDR |
| 2026-03-14 |
35,407,227.0823 IDR |
38.7692 ETH |
35,475,324.0000 IDR |
35,007,471.0000 IDR |
35,099,998.0000 IDR |
35,575,389.0000 IDR |
| 2026-03-13 |
36,299,869.1080 IDR |
205.0310 ETH |
35,100,000.0000 IDR |
34,000,000.0000 IDR |
35,475,324.0000 IDR |
35,475,324.0000 IDR |
| 2026-03-12 |
34,788,956.5365 IDR |
81.3461 ETH |
34,695,997.0000 IDR |
34,169,106.0000 IDR |
34,312,720.0000 IDR |
35,202,028.0000 IDR |
| 2026-03-11 |
34,512,257.3084 IDR |
89.6628 ETH |
34,353,016.0000 IDR |
33,932,059.0000 IDR |
34,164,863.0000 IDR |
34,699,110.0000 IDR |
| 2026-03-10 |
34,661,038.7312 IDR |
109.1299 ETH |
33,700,000.0000 IDR |
33,700,000.0000 IDR |
34,150,544.0000 IDR |
34,290,042.0000 IDR |
| 2026-03-09 |
33,866,556.4487 IDR |
142.8002 ETH |
32,853,348.0000 IDR |
32,853,348.0000 IDR |
33,078,514.0000 IDR |
33,700,000.0000 IDR |
| 2026-03-08 |
33,020,656.9126 IDR |
95.2065 ETH |
33,454,144.0000 IDR |
32,530,460.0000 IDR |
32,833,831.0000 IDR |
32,902,163.0000 IDR |
| 2026-03-07 |
33,432,079.5362 IDR |
44.1687 ETH |
33,599,999.0000 IDR |
33,104,675.0000 IDR |
33,360,148.0000 IDR |
33,454,810.0000 IDR |
| 2026-03-06 |
34,239,649.1553 IDR |
69.4078 ETH |
35,033,578.0000 IDR |
33,250,000.0000 IDR |
33,574,009.0000 IDR |
33,737,537.0000 IDR |
| 2026-03-05 |
35,664,734.0317 IDR |
91.7926 ETH |
35,835,299.0000 IDR |
34,836,577.0000 IDR |
35,134,046.0000 IDR |
35,033,578.0000 IDR |
| 2026-03-04 |
35,357,555.4802 IDR |
219.4951 ETH |
33,490,385.0000 IDR |
32,960,327.0000 IDR |
33,207,500.0000 IDR |
35,733,841.0000 IDR |
| 2026-03-03 |
33,486,671.0280 IDR |
99.4716 ETH |
34,160,915.0000 IDR |
32,750,000.0000 IDR |
33,125,947.0000 IDR |
33,640,711.0000 IDR |
| 2026-03-02 |
33,758,420.4608 IDR |
99.9292 ETH |
32,630,838.0000 IDR |
32,500,000.0000 IDR |
32,772,000.0000 IDR |
34,403,776.0000 IDR |
| 2026-03-01 |
33,472,311.5907 IDR |
64.7261 ETH |
33,092,955.0000 IDR |
32,054,778.0000 IDR |
32,414,617.0000 IDR |
32,587,211.0000 IDR |
| 2026-02-28 |
31,731,716.0835 IDR |
89.8043 ETH |
32,498,670.0000 IDR |
30,901,221.0000 IDR |
31,292,644.0000 IDR |
32,954,322.0000 IDR |
| 2026-02-27 |
33,233,541.2913 IDR |
46.8854 ETH |
34,041,451.0000 IDR |
32,100,000.0000 IDR |
32,371,607.0000 IDR |
32,397,019.0000 IDR |
| 2026-02-26 |
34,292,557.7295 IDR |
58.0228 ETH |
34,452,889.0000 IDR |
33,201,495.0000 IDR |
33,537,877.0000 IDR |
34,043,971.0000 IDR |
| 2026-02-25 |
33,843,939.1833 IDR |
163.2352 ETH |
31,285,430.0000 IDR |
31,210,574.0000 IDR |
31,285,430.0000 IDR |
34,851,994.0000 IDR |
| 2026-02-24 |
30,837,634.5218 IDR |
87.5661 ETH |
31,318,236.0000 IDR |
30,383,838.0000 IDR |
30,791,557.0000 IDR |
31,310,092.0000 IDR |
| 2026-02-23 |
31,686,714.4353 IDR |
107.3869 ETH |
33,164,965.0000 IDR |
31,000,000.0000 IDR |
31,354,700.0000 IDR |
31,393,300.0000 IDR |
| 2026-02-22 |
37,343,117.6538 IDR |
343.3452 ETH |
33,651,174.0000 IDR |
32,821,252.0000 IDR |
32,872,676.0000 IDR |
33,000,000.0000 IDR |
| 2026-02-21 |
33,446,994.9202 IDR |
15.3215 ETH |
33,290,755.0000 IDR |
33,024,914.0000 IDR |
33,137,921.0000 IDR |
33,386,375.0000 IDR |