Crypto exchange Binance

Market Ethereum (ETH) / IDR

Identifier on Binance: ETHIDR
12
Date Price Volume Open Low High Close
2025-12-17 48,599,562.3994 IDR 90.0146 ETH 49,551,244.0000 IDR 46,900,000.0000 IDR 47,164,883.0000 IDR 47,391,586.0000 IDR
2025-12-16 49,138,346.2775 IDR 39.7478 ETH 49,561,665.0000 IDR 48,200,001.0000 IDR 49,046,355.0000 IDR 49,442,044.0000 IDR
2025-12-15 50,659,714.0411 IDR 128.2856 ETH 51,103,513.0000 IDR 48,456,000.0000 IDR 49,169,402.0000 IDR 49,358,269.0000 IDR
2025-12-14 51,531,029.2561 IDR 72.5975 ETH 52,068,427.0000 IDR 50,900,000.0000 IDR 51,537,211.0000 IDR 51,439,715.0000 IDR
2025-12-13 51,873,699.4530 IDR 34.9514 ETH 51,611,882.0000 IDR 51,472,632.0000 IDR 51,587,104.0000 IDR 51,923,727.0000 IDR
2025-12-12 52,312,263.1326 IDR 208.3416 ETH 54,060,765.0000 IDR 50,956,584.0000 IDR 51,521,327.0000 IDR 51,706,773.0000 IDR
2025-12-11 53,630,314.9906 IDR 62.1217 ETH 55,480,917.0000 IDR 52,723,442.0000 IDR 53,337,216.0000 IDR 54,116,114.0000 IDR
2025-12-10 55,758,704.7283 IDR 171.1817 ETH 55,373,853.0000 IDR 54,975,869.0000 IDR 55,261,515.0000 IDR 55,850,000.0000 IDR
2025-12-09 54,701,799.2791 IDR 185.1517 ETH 52,301,297.0000 IDR 51,730,886.0000 IDR 52,096,366.0000 IDR 55,636,391.0000 IDR
2025-12-08 52,291,547.8798 IDR 95.3221 ETH 51,122,304.0000 IDR 50,971,564.0000 IDR 51,289,861.0000 IDR 52,537,464.0000 IDR
2025-12-07 50,274,170.2052 IDR 85.3047 ETH 50,815,673.0000 IDR 48,800,000.0000 IDR 50,699,999.0000 IDR 52,018,844.0000 IDR
2025-12-06 50,826,642.3190 IDR 27.2362 ETH 50,501,512.0000 IDR 50,406,717.0000 IDR 50,533,625.0000 IDR 50,831,635.0000 IDR
2025-12-05 51,553,679.0655 IDR 79.6824 ETH 52,303,224.0000 IDR 49,993,377.0000 IDR 50,608,446.0000 IDR 50,441,361.0000 IDR
2025-12-04 53,155,626.0412 IDR 78.4727 ETH 53,205,697.0000 IDR 51,210,000.0000 IDR 52,390,659.0000 IDR 52,323,913.0000 IDR
2025-12-03 50,903,938.2676 IDR 149.6880 ETH 49,892,356.0000 IDR 49,729,410.0000 IDR 50,142,473.0000 IDR 53,131,042.0000 IDR
2025-12-02 48,695,868.9985 IDR 84.7079 ETH 46,790,475.0000 IDR 46,500,000.0000 IDR 46,790,475.0000 IDR 50,036,491.0000 IDR
2025-12-01 47,265,178.7038 IDR 283.3403 ETH 50,044,436.0000 IDR 45,005,000.0000 IDR 45,931,898.0000 IDR 46,795,178.0000 IDR
2025-11-30 50,443,182.1272 IDR 20.6341 ETH 50,141,805.0000 IDR 49,900,000.0000 IDR 50,141,805.0000 IDR 50,494,453.0000 IDR
2025-11-29 49,932,039.0105 IDR 10.4131 ETH 49,761,010.0000 IDR 17,777,777.0000 IDR 50,207,904.0000 IDR 50,097,142.0000 IDR
12