Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1,832.2012 EURI |
19.1575 ETH |
1,825.8300 EURI |
1,807.3900 EURI |
1,825.8300 EURI |
1,859.0400 EURI |
| 2026-03-04 |
1,760.8047 EURI |
87.4804 ETH |
1,708.5500 EURI |
1,677.4000 EURI |
1,690.1100 EURI |
1,847.9200 EURI |
| 2026-03-03 |
1,706.9531 EURI |
82.3988 ETH |
1,736.2100 EURI |
1,669.5900 EURI |
1,690.3200 EURI |
1,714.3500 EURI |
| 2026-03-02 |
1,681.1938 EURI |
69.9400 ETH |
1,654.0700 EURI |
1,640.6600 EURI |
1,654.2800 EURI |
1,737.8400 EURI |
| 2026-03-01 |
1,657.2858 EURI |
53.8234 ETH |
1,667.6700 EURI |
1,620.0000 EURI |
1,634.3900 EURI |
1,644.4000 EURI |
| 2026-02-28 |
1,597.1049 EURI |
40.3278 ETH |
1,635.4800 EURI |
1,560.0000 EURI |
1,570.0000 EURI |
1,661.0400 EURI |
| 2026-02-27 |
1,712.6903 EURI |
75.6231 ETH |
1,717.8400 EURI |
1,604.8100 EURI |
1,624.6400 EURI |
1,627.8900 EURI |
| 2026-02-26 |
1,728.7166 EURI |
36.3514 ETH |
1,735.5300 EURI |
1,679.6700 EURI |
1,693.5500 EURI |
1,721.3400 EURI |
| 2026-02-25 |
1,706.2844 EURI |
73.3956 ETH |
1,570.6500 EURI |
1,570.5300 EURI |
1,573.7900 EURI |
1,734.5000 EURI |
| 2026-02-24 |
1,561.3721 EURI |
46.9024 ETH |
1,577.1200 EURI |
1,530.0000 EURI |
1,545.4900 EURI |
1,573.7400 EURI |
| 2026-02-23 |
1,603.0085 EURI |
68.4073 ETH |
1,654.2800 EURI |
1,560.0000 EURI |
1,574.0000 EURI |
1,581.0000 EURI |
| 2026-02-22 |
1,667.2730 EURI |
33.7088 ETH |
1,674.6400 EURI |
1,642.9400 EURI |
1,648.1100 EURI |
1,650.2000 EURI |
| 2026-02-21 |
1,678.7628 EURI |
20.1650 ETH |
1,667.2700 EURI |
1,659.9300 EURI |
1,664.8200 EURI |
1,676.4300 EURI |
| 2026-02-20 |
1,658.9659 EURI |
25.6069 ETH |
1,656.7100 EURI |
1,638.1200 EURI |
1,656.4300 EURI |
1,672.8400 EURI |
| 2026-02-19 |
1,649.4154 EURI |
21.1569 ETH |
1,656.6100 EURI |
1,623.3400 EURI |
1,638.1200 EURI |
1,655.0600 EURI |
| 2026-02-18 |
1,676.7595 EURI |
57.4340 ETH |
1,679.5700 EURI |
1,630.6400 EURI |
1,650.2000 EURI |
1,647.7800 EURI |
| 2026-02-17 |
1,666.9541 EURI |
43.6666 ETH |
1,684.5100 EURI |
1,642.9400 EURI |
1,662.3700 EURI |
1,686.9900 EURI |
| 2026-02-16 |
1,667.5608 EURI |
30.4191 ETH |
1,655.3200 EURI |
1,634.3200 EURI |
1,647.7800 EURI |
1,680.0000 EURI |
| 2026-02-15 |
1,697.1678 EURI |
58.9958 ETH |
1,759.4100 EURI |
1,628.9500 EURI |
1,647.7800 EURI |
1,659.9300 EURI |
| 2026-02-14 |
1,755.8776 EURI |
15.9839 ETH |
1,726.0000 EURI |
1,724.4600 EURI |
1,727.6800 EURI |
1,755.2000 EURI |
| 2026-02-13 |
1,690.0162 EURI |
53.7651 ETH |
1,638.1200 EURI |
1,623.7000 EURI |
1,633.3000 EURI |
1,727.1000 EURI |
| 2026-02-12 |
1,648.8448 EURI |
109.4872 ETH |
1,631.5900 EURI |
1,598.0000 EURI |
1,616.5400 EURI |
1,616.5400 EURI |
| 2026-02-11 |
1,645.2013 EURI |
121.6509 ETH |
1,698.3300 EURI |
1,607.5600 EURI |
1,631.3200 EURI |
1,647.2300 EURI |
| 2026-02-10 |
1,700.2807 EURI |
54.4465 ETH |
1,766.6700 EURI |
1,670.0000 EURI |
1,692.2600 EURI |
1,693.1700 EURI |
| 2026-02-09 |
1,743.2861 EURI |
37.3791 ETH |
1,771.6400 EURI |
1,688.0500 EURI |
1,713.9600 EURI |
1,775.2800 EURI |
| 2026-02-08 |
1,786.3328 EURI |
24.0203 ETH |
1,773.9400 EURI |
1,753.7500 EURI |
1,761.4900 EURI |
1,775.3700 EURI |
| 2026-02-07 |
1,743.0244 EURI |
113.4720 ETH |
1,747.8500 EURI |
1,692.1800 EURI |
1,710.5200 EURI |
1,772.1700 EURI |
| 2026-02-06 |
1,649.0659 EURI |
129.9236 ETH |
1,550.1000 EURI |
1,493.7100 EURI |
1,602.5200 EURI |
1,737.4200 EURI |
| 2026-02-05 |
1,687.1175 EURI |
174.9147 ETH |
1,815.5700 EURI |
1,543.8600 EURI |
1,601.1700 EURI |
1,617.0900 EURI |
| 2026-02-04 |
1,856.9127 EURI |
72.9334 ETH |
1,883.9600 EURI |
1,759.0000 EURI |
1,821.6700 EURI |
1,815.6300 EURI |
| 2026-02-03 |
1,921.0529 EURI |
116.8613 ETH |
1,986.5900 EURI |
1,787.1600 EURI |
1,865.1900 EURI |
1,936.5500 EURI |
| 2026-02-02 |
1,931.8491 EURI |
143.5393 ETH |
1,913.5700 EURI |
1,820.0000 EURI |
1,885.9500 EURI |
1,986.5400 EURI |
| 2026-02-01 |
1,989.5812 EURI |
98.5570 ETH |
2,073.1100 EURI |
1,924.4900 EURI |
1,943.0500 EURI |
1,943.0500 EURI |
| 2026-01-31 |
2,097.9575 EURI |
112.9512 ETH |
2,284.4500 EURI |
1,900.0100 EURI |
2,032.7300 EURI |
2,041.9000 EURI |
| 2026-01-30 |
2,286.9789 EURI |
83.2973 ETH |
2,358.3300 EURI |
2,221.7900 EURI |
2,281.1100 EURI |
2,282.3900 EURI |
| 2026-01-29 |
2,388.4568 EURI |
55.1900 ETH |
2,508.2400 EURI |
2,301.0000 EURI |
2,342.9200 EURI |
2,352.1600 EURI |
| 2026-01-28 |
2,515.3695 EURI |
29.3034 ETH |
2,511.1400 EURI |
2,488.1500 EURI |
2,498.6400 EURI |
2,512.2800 EURI |
| 2026-01-27 |
2,457.6374 EURI |
51.0826 ETH |
2,461.8100 EURI |
2,432.9900 EURI |
2,442.7200 EURI |
2,505.6100 EURI |
| 2026-01-26 |
2,439.3748 EURI |
56.8427 ETH |
2,376.8800 EURI |
2,376.8800 EURI |
2,396.7700 EURI |
2,461.5000 EURI |
| 2026-01-25 |
2,421.3372 EURI |
31.1562 ETH |
2,497.5200 EURI |
2,345.3900 EURI |
2,365.0200 EURI |
2,365.0200 EURI |
| 2026-01-24 |
2,499.1226 EURI |
5.9855 ETH |
2,497.5700 EURI |
2,488.2600 EURI |
2,497.5300 EURI |
2,499.9900 EURI |
| 2026-01-23 |
2,510.3574 EURI |
31.1193 ETH |
2,512.7700 EURI |
2,461.7600 EURI |
2,495.0400 EURI |
2,488.2600 EURI |
| 2026-01-22 |
2,532.1885 EURI |
23.4225 ETH |
2,554.0600 EURI |
2,478.0000 EURI |
2,509.8700 EURI |
2,506.1600 EURI |
| 2026-01-21 |
2,537.8575 EURI |
87.8026 ETH |
2,504.6800 EURI |
2,447.9400 EURI |
2,486.3700 EURI |
2,579.3100 EURI |
| 2026-01-20 |
2,612.1636 EURI |
63.3045 ETH |
2,742.8500 EURI |
2,490.8700 EURI |
2,512.4500 EURI |
2,512.4500 EURI |
| 2026-01-19 |
2,760.6781 EURI |
60.8572 ETH |
2,821.4400 EURI |
2,720.0000 EURI |
2,742.8500 EURI |
2,727.1500 EURI |
| 2026-01-18 |
2,871.9336 EURI |
29.1950 ETH |
2,856.6200 EURI |
2,845.2800 EURI |
2,851.7500 EURI |
2,887.8300 EURI |
| 2026-01-17 |
2,846.0355 EURI |
23.6977 ETH |
2,838.1300 EURI |
2,831.4800 EURI |
2,837.1200 EURI |
2,855.2400 EURI |
| 2026-01-16 |
2,833.1272 EURI |
118.9965 ETH |
2,862.1300 EURI |
2,806.0100 EURI |
2,826.0900 EURI |
2,830.3200 EURI |
| 2026-01-15 |
2,859.8550 EURI |
161.8170 ETH |
2,876.4700 EURI |
2,817.1400 EURI |
2,839.1000 EURI |
2,855.1500 EURI |