Identifier on Binance: ETHEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,699.4828 EURI |
108.5293 ETH |
2,695.0300 EURI |
2,622.4300 EURI |
2,668.6700 EURI |
2,625.3000 EURI |
| 2025-12-04 |
2,710.7480 EURI |
87.8477 ETH |
2,736.5300 EURI |
2,636.2100 EURI |
2,692.0900 EURI |
2,693.5400 EURI |
| 2025-12-03 |
2,646.8739 EURI |
65.1631 ETH |
2,576.9600 EURI |
2,568.5200 EURI |
2,585.4300 EURI |
2,725.3700 EURI |
| 2025-12-02 |
2,564.6237 EURI |
70.3991 ETH |
2,410.7700 EURI |
2,400.0200 EURI |
2,411.7200 EURI |
2,571.3300 EURI |
| 2025-12-01 |
2,427.1146 EURI |
221.5204 ETH |
2,585.4300 EURI |
2,342.4700 EURI |
2,367.4800 EURI |
2,416.6500 EURI |
| 2025-11-30 |
2,609.8236 EURI |
18.3094 ETH |
2,585.4300 EURI |
2,571.3300 EURI |
2,588.2600 EURI |
2,613.8500 EURI |
| 2025-11-29 |
2,586.4940 EURI |
40.5799 ETH |
2,619.5700 EURI |
2,560.0000 EURI |
2,585.4200 EURI |
2,582.6000 EURI |
| 2025-11-28 |
2,628.5822 EURI |
48.9282 ETH |
2,599.6000 EURI |
2,585.4300 EURI |
2,602.4400 EURI |
2,619.5700 EURI |
| 2025-11-27 |
2,617.5990 EURI |
29.5431 ETH |
2,608.1400 EURI |
2,579.7800 EURI |
2,588.2600 EURI |
2,596.7600 EURI |
| 2025-11-26 |
2,557.7730 EURI |
36.4771 ETH |
2,557.3000 EURI |
2,500.6300 EURI |
2,521.1800 EURI |
2,613.8500 EURI |
| 2025-11-25 |
2,522.5217 EURI |
61.0078 ETH |
2,562.9000 EURI |
2,471.4600 EURI |
2,507.4100 EURI |
2,540.5700 EURI |
| 2025-11-24 |
2,487.2387 EURI |
109.5156 ETH |
2,437.0200 EURI |
2,403.6000 EURI |
2,431.6900 EURI |
2,585.4300 EURI |
| 2025-11-23 |
2,453.8418 EURI |
70.2125 ETH |
2,407.8300 EURI |
2,405.5900 EURI |
2,421.0600 EURI |
2,463.8700 EURI |
| 2025-11-22 |
2,388.5398 EURI |
46.8042 ETH |
2,405.1900 EURI |
2,351.0000 EURI |
2,371.1200 EURI |
2,416.0000 EURI |
| 2025-11-21 |
2,375.0217 EURI |
157.3018 ETH |
2,474.6300 EURI |
2,293.5900 EURI |
2,356.2900 EURI |
2,399.9300 EURI |
| 2025-11-20 |
2,572.5070 EURI |
97.8530 ETH |
2,618.8100 EURI |
2,419.0000 EURI |
2,464.7200 EURI |
2,474.6300 EURI |
| 2025-11-19 |
2,599.5845 EURI |
124.4247 ETH |
2,697.9100 EURI |
2,492.3000 EURI |
2,501.9900 EURI |
2,579.4300 EURI |
| 2025-11-18 |
2,662.8501 EURI |
88.4199 ETH |
2,597.8400 EURI |
2,542.3900 EURI |
2,581.0700 EURI |
2,679.0100 EURI |
| 2025-11-17 |
2,697.6124 EURI |
132.9904 ETH |
2,662.9200 EURI |
2,554.0900 EURI |
2,602.6800 EURI |
2,610.0000 EURI |
| 2025-11-16 |
2,700.3920 EURI |
89.2674 ETH |
2,736.1000 EURI |
2,605.4800 EURI |
2,654.9100 EURI |
2,649.5900 EURI |
| 2025-11-15 |
2,730.3913 EURI |
62.4394 ETH |
2,679.0100 EURI |
2,679.0100 EURI |
2,708.7700 EURI |
2,744.3500 EURI |
| 2025-11-14 |
2,722.9471 EURI |
173.0036 ETH |
2,778.8900 EURI |
2,608.1900 EURI |
2,698.8000 EURI |
2,708.7700 EURI |
| 2025-11-13 |
2,910.7318 EURI |
193.5953 ETH |
2,949.3000 EURI |
2,712.7300 EURI |
2,744.0800 EURI |
2,776.1100 EURI |
| 2025-11-12 |
2,990.6201 EURI |
112.3418 ETH |
2,955.2300 EURI |
2,912.9100 EURI |
2,949.3000 EURI |
2,940.4300 EURI |
| 2025-11-11 |
3,040.5403 EURI |
133.2559 ETH |
3,088.9500 EURI |
2,943.3800 EURI |
2,955.6300 EURI |
2,952.2600 EURI |
| 2025-11-10 |
3,099.1294 EURI |
75.4599 ETH |
3,099.4000 EURI |
3,036.9600 EURI |
3,061.2700 EURI |
3,085.8700 EURI |
| 2025-11-09 |
3,033.1207 EURI |
54.9757 ETH |
2,939.2200 EURI |
2,905.5400 EURI |
2,919.2800 EURI |
3,090.1200 EURI |
| 2025-11-08 |
2,952.7428 EURI |
41.0870 ETH |
2,965.8100 EURI |
2,904.0700 EURI |
2,923.8000 EURI |
2,942.1400 EURI |
| 2025-11-07 |
2,880.8529 EURI |
83.5481 ETH |
2,872.0900 EURI |
2,764.0000 EURI |
2,809.6500 EURI |
2,989.6700 EURI |
| 2025-11-06 |
2,903.2071 EURI |
69.2718 ETH |
2,977.7100 EURI |
2,815.2800 EURI |
2,878.0100 EURI |
2,875.1300 EURI |
| 2025-11-05 |
2,929.8663 EURI |
88.8642 ETH |
2,860.7600 EURI |
2,751.1000 EURI |
2,832.2500 EURI |
2,995.6600 EURI |
| 2025-11-04 |
2,937.5159 EURI |
171.3268 ETH |
3,119.0000 EURI |
2,668.2500 EURI |
2,801.2100 EURI |
2,866.5000 EURI |
| 2025-11-03 |
3,191.4884 EURI |
81.3909 ETH |
3,385.5300 EURI |
3,095.0000 EURI |
3,129.5000 EURI |
3,129.5000 EURI |
| 2025-11-02 |
3,349.9077 EURI |
21.6094 ETH |
3,351.5500 EURI |
3,325.0600 EURI |
3,341.4200 EURI |
3,344.7900 EURI |
| 2025-11-01 |
3,355.1891 EURI |
15.5236 ETH |
3,331.3200 EURI |
3,320.0000 EURI |
3,333.5300 EURI |
3,348.1700 EURI |
| 2025-10-31 |
3,336.7715 EURI |
49.4929 ETH |
3,292.1200 EURI |
3,287.1700 EURI |
3,315.1500 EURI |
3,344.7900 EURI |
| 2025-10-30 |
3,264.5030 EURI |
168.2012 ETH |
3,367.4100 EURI |
3,188.1700 EURI |
3,229.2100 EURI |
3,282.7100 EURI |
| 2025-10-29 |
3,421.2021 EURI |
89.2744 ETH |
3,416.4100 EURI |
3,320.0000 EURI |
3,406.0800 EURI |
3,402.6500 EURI |
| 2025-10-28 |
3,504.5490 EURI |
98.6502 ETH |
3,535.6000 EURI |
3,381.0000 EURI |
3,428.0900 EURI |
3,434.6100 EURI |
| 2025-10-27 |
3,617.9915 EURI |
118.0432 ETH |
3,571.4200 EURI |
3,518.8400 EURI |
3,556.0700 EURI |
3,549.8900 EURI |
| 2025-10-26 |
3,478.1885 EURI |
50.8591 ETH |
3,398.7400 EURI |
3,373.5700 EURI |
3,385.5300 EURI |
3,485.9900 EURI |
| 2025-10-25 |
3,391.0068 EURI |
34.8099 ETH |
3,385.5300 EURI |
3,367.3200 EURI |
3,378.7100 EURI |
3,393.7500 EURI |
| 2025-10-24 |
3,384.1316 EURI |
88.2078 ETH |
3,324.6000 EURI |
3,314.5500 EURI |
3,337.0200 EURI |
3,390.0000 EURI |
| 2025-10-23 |
3,336.6700 EURI |
53.0075 ETH |
3,284.5300 EURI |
3,274.2400 EURI |
3,293.7200 EURI |
3,321.2500 EURI |
| 2025-10-22 |
3,301.6304 EURI |
62.6434 ETH |
3,338.0500 EURI |
3,200.0000 EURI |
3,238.3700 EURI |
3,235.1000 EURI |
| 2025-10-21 |
3,398.6326 EURI |
99.3608 ETH |
3,418.2300 EURI |
3,304.5100 EURI |
3,331.3200 EURI |
3,368.5000 EURI |
| 2025-10-20 |
3,439.9810 EURI |
81.9777 ETH |
3,417.4300 EURI |
3,358.9400 EURI |
3,392.8200 EURI |
3,424.6400 EURI |
| 2025-10-19 |
3,387.0606 EURI |
64.9802 ETH |
3,344.7900 EURI |
3,287.8500 EURI |
3,327.9600 EURI |
3,424.7100 EURI |
| 2025-10-18 |
3,335.6452 EURI |
190.1553 ETH |
3,294.5100 EURI |
3,281.5000 EURI |
3,301.1700 EURI |
3,341.4200 EURI |
| 2025-10-17 |
3,240.3992 EURI |
146.7726 ETH |
3,333.5300 EURI |
3,147.1500 EURI |
3,198.0100 EURI |
3,303.1500 EURI |