Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
327.6231 EUR |
4,440.7237 ETH |
332.6100 EUR |
321.2800 EUR |
336.3600 EUR |
328.9000 EUR |
| 2020-10-29 |
332.6401 EUR |
4,308.5995 ETH |
331.8600 EUR |
326.4800 EUR |
338.5900 EUR |
332.1900 EUR |
| 2020-10-28 |
333.8002 EUR |
5,879.0137 ETH |
343.3900 EUR |
325.2500 EUR |
348.0000 EUR |
331.8700 EUR |
| 2020-10-27 |
341.4874 EUR |
4,193.9692 ETH |
334.0500 EUR |
331.5300 EUR |
348.2200 EUR |
343.6800 EUR |
| 2020-10-26 |
336.9056 EUR |
4,747.7006 ETH |
343.7900 EUR |
324.9500 EUR |
348.4800 EUR |
333.8100 EUR |
| 2020-10-25 |
345.3597 EUR |
1,902.2084 ETH |
348.1200 EUR |
340.9000 EUR |
351.9900 EUR |
343.8000 EUR |
| 2020-10-24 |
348.5574 EUR |
1,623.5172 ETH |
346.3900 EUR |
344.5600 EUR |
352.0000 EUR |
348.4000 EUR |
| 2020-10-23 |
349.5824 EUR |
4,018.7884 ETH |
350.9200 EUR |
340.3200 EUR |
355.2200 EUR |
346.2300 EUR |
| 2020-10-22 |
347.0964 EUR |
7,035.4983 ETH |
330.1300 EUR |
330.1300 EUR |
357.0000 EUR |
351.2600 EUR |
| 2020-10-21 |
327.0520 EUR |
6,237.1062 ETH |
312.6200 EUR |
312.2000 EUR |
339.2500 EUR |
330.6300 EUR |
| 2020-10-20 |
315.8974 EUR |
2,684.9579 ETH |
322.8700 EUR |
311.0000 EUR |
324.6100 EUR |
312.9600 EUR |
| 2020-10-19 |
322.8966 EUR |
1,611.4621 ETH |
324.1800 EUR |
319.2400 EUR |
326.2400 EUR |
323.5700 EUR |
| 2020-10-18 |
320.4961 EUR |
902.7014 ETH |
315.3900 EUR |
314.6000 EUR |
324.0600 EUR |
323.1100 EUR |
| 2020-10-17 |
314.7773 EUR |
752.4368 ETH |
312.7900 EUR |
311.4100 EUR |
317.5000 EUR |
315.3400 EUR |
| 2020-10-16 |
315.6294 EUR |
2,063.8692 ETH |
323.8400 EUR |
310.0000 EUR |
324.9600 EUR |
313.3300 EUR |
| 2020-10-15 |
321.6941 EUR |
1,661.1261 ETH |
322.8100 EUR |
317.3700 EUR |
325.2500 EUR |
323.1700 EUR |
| 2020-10-14 |
324.2281 EUR |
2,103.0404 ETH |
326.1500 EUR |
318.8600 EUR |
330.5700 EUR |
323.3600 EUR |
| 2020-10-13 |
324.8058 EUR |
1,938.8580 ETH |
326.3600 EUR |
319.9000 EUR |
329.6800 EUR |
325.5700 EUR |
| 2020-10-12 |
323.3875 EUR |
2,703.7917 ETH |
316.7400 EUR |
311.3800 EUR |
335.0000 EUR |
326.6500 EUR |
| 2020-10-11 |
316.3321 EUR |
1,141.7304 ETH |
313.8800 EUR |
312.2400 EUR |
319.2700 EUR |
317.2100 EUR |
| 2020-10-10 |
315.5447 EUR |
1,581.6804 ETH |
310.0000 EUR |
309.9600 EUR |
319.4900 EUR |
312.9600 EUR |
| 2020-10-09 |
305.9863 EUR |
1,573.0829 ETH |
299.0300 EUR |
296.2000 EUR |
312.3600 EUR |
309.4900 EUR |
| 2020-10-08 |
294.0668 EUR |
1,750.3910 ETH |
291.7500 EUR |
284.5900 EUR |
300.9900 EUR |
299.1000 EUR |
| 2020-10-07 |
290.1047 EUR |
1,256.8285 ETH |
290.6200 EUR |
285.3900 EUR |
292.5900 EUR |
291.3500 EUR |
| 2020-10-06 |
295.6663 EUR |
1,660.7698 ETH |
301.8400 EUR |
288.0300 EUR |
301.8400 EUR |
291.6500 EUR |
| 2020-10-05 |
300.3345 EUR |
1,301.0943 ETH |
302.1700 EUR |
298.1400 EUR |
304.1300 EUR |
301.7400 EUR |
| 2020-10-04 |
299.5392 EUR |
833.4775 ETH |
296.1700 EUR |
295.1100 EUR |
303.5500 EUR |
301.2100 EUR |
| 2020-10-03 |
297.7523 EUR |
867.4396 ETH |
296.2600 EUR |
294.9100 EUR |
301.0000 EUR |
296.9300 EUR |
| 2020-10-02 |
293.6658 EUR |
3,113.2817 ETH |
301.1300 EUR |
286.9500 EUR |
303.5500 EUR |
296.2600 EUR |
| 2020-10-01 |
305.6430 EUR |
2,403.2021 ETH |
308.3900 EUR |
295.9300 EUR |
316.0000 EUR |
302.1600 EUR |
| 2020-09-30 |
305.3824 EUR |
1,119.8218 ETH |
307.3600 EUR |
302.0000 EUR |
309.2000 EUR |
307.6400 EUR |
| 2020-09-29 |
304.9440 EUR |
1,327.1201 ETH |
304.0100 EUR |
301.4700 EUR |
308.2000 EUR |
307.3600 EUR |
| 2020-09-28 |
310.8481 EUR |
1,778.6361 ETH |
308.4400 EUR |
303.3900 EUR |
316.9200 EUR |
305.1200 EUR |
| 2020-09-27 |
306.2129 EUR |
1,380.5293 ETH |
306.4300 EUR |
300.1500 EUR |
312.1200 EUR |
308.1800 EUR |
| 2020-09-26 |
303.8568 EUR |
987.9111 ETH |
304.5000 EUR |
299.0000 EUR |
307.1800 EUR |
306.3800 EUR |
| 2020-09-25 |
298.2068 EUR |
2,127.8447 ETH |
300.3400 EUR |
290.2000 EUR |
309.4700 EUR |
304.0800 EUR |
| 2020-09-24 |
291.4789 EUR |
2,713.4989 ETH |
275.4800 EUR |
273.1400 EUR |
302.9300 EUR |
299.4600 EUR |
| 2020-09-23 |
284.4870 EUR |
2,065.0757 ETH |
294.8000 EUR |
270.6200 EUR |
295.8600 EUR |
276.3100 EUR |
| 2020-09-22 |
292.9096 EUR |
1,881.0577 ETH |
290.8300 EUR |
287.7600 EUR |
297.5300 EUR |
294.6800 EUR |
| 2020-09-21 |
297.8658 EUR |
4,930.6006 ETH |
314.2800 EUR |
283.6000 EUR |
319.1200 EUR |
290.2200 EUR |
| 2020-09-20 |
316.0278 EUR |
1,762.5372 ETH |
326.2300 EUR |
310.0000 EUR |
326.2300 EUR |
314.2800 EUR |
| 2020-09-19 |
325.8747 EUR |
1,145.3901 ETH |
325.9400 EUR |
320.5300 EUR |
329.3200 EUR |
326.4100 EUR |
| 2020-09-18 |
325.1112 EUR |
1,766.1213 ETH |
330.5500 EUR |
318.3100 EUR |
332.7400 EUR |
325.9400 EUR |
| 2020-09-17 |
324.9188 EUR |
3,842.5241 ETH |
310.3800 EUR |
309.4400 EUR |
334.4200 EUR |
330.8400 EUR |
| 2020-09-16 |
310.4097 EUR |
2,107.3265 ETH |
309.1200 EUR |
301.8300 EUR |
317.3500 EUR |
310.9600 EUR |
| 2020-09-15 |
313.7818 EUR |
2,327.6840 ETH |
319.7900 EUR |
307.0700 EUR |
323.1200 EUR |
309.5500 EUR |
| 2020-09-14 |
315.0367 EUR |
2,116.7973 ETH |
311.1900 EUR |
302.1400 EUR |
325.4700 EUR |
319.4700 EUR |
| 2020-09-13 |
315.2332 EUR |
3,171.0079 ETH |
329.4000 EUR |
300.0000 EUR |
330.9400 EUR |
311.0000 EUR |
| 2020-09-12 |
320.0041 EUR |
1,277.1724 ETH |
317.1800 EUR |
310.0000 EUR |
329.3600 EUR |
329.3600 EUR |
| 2020-09-11 |
310.9528 EUR |
2,270.7719 ETH |
313.5000 EUR |
302.4400 EUR |
318.3700 EUR |
317.4400 EUR |