Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
123...1920
Date Price Volume Open Low High Close
2022-08-17 1,880.5265 EUR 7,527.5551 ETH 1,846.1500 EUR 1,844.1100 EUR 1,867.0900 EUR 1,913.3400 EUR
2022-08-16 1,855.0679 EUR 23,615.2494 ETH 1,868.5400 EUR 1,824.9000 EUR 1,846.6100 EUR 1,844.2300 EUR
2022-08-15 1,882.5470 EUR 29,806.4572 ETH 1,889.9700 EUR 1,833.7300 EUR 1,866.7200 EUR 1,876.1100 EUR
2022-08-14 1,921.7942 EUR 21,729.8756 ETH 1,935.4400 EUR 1,861.0000 EUR 1,886.3000 EUR 1,889.2200 EUR
2022-08-13 1,935.4218 EUR 22,884.4464 ETH 1,909.7500 EUR 1,897.8300 EUR 1,921.5200 EUR 1,927.3600 EUR
2022-08-12 1,841.5924 EUR 43,438.5202 ETH 1,826.0000 EUR 1,801.6400 EUR 1,829.7000 EUR 1,895.7500 EUR
2022-08-11 1,837.5262 EUR 62,518.6515 ETH 1,802.4000 EUR 1,799.0100 EUR 1,829.1300 EUR 1,826.9000 EUR
2022-08-10 1,730.5017 EUR 31,000.7443 ETH 1,670.8000 EUR 1,625.0100 EUR 1,650.2800 EUR 1,799.9100 EUR
2022-08-09 1,690.2499 EUR 24,527.6783 ETH 1,744.8300 EUR 1,634.5200 EUR 1,657.6200 EUR 1,669.6500 EUR
2022-08-08 1,732.3130 EUR 22,553.1882 ETH 1,672.7600 EUR 1,666.2800 EUR 1,681.2700 EUR 1,737.1800 EUR
2022-08-07 1,666.1279 EUR 16,608.0183 ETH 1,661.2000 EUR 1,640.0000 EUR 1,650.6400 EUR 1,668.6100 EUR
2022-08-06 1,689.3502 EUR 14,740.7342 ETH 1,707.3500 EUR 1,655.7900 EUR 1,683.6600 EUR 1,663.6000 EUR
2022-08-05 1,643.9677 EUR 26,746.5506 ETH 1,573.4000 EUR 1,571.2100 EUR 1,584.2200 EUR 1,694.8800 EUR
2022-08-04 1,590.2085 EUR 28,929.5149 ETH 1,595.0500 EUR 1,548.1100 EUR 1,563.9200 EUR 1,574.9300 EUR
2022-08-03 1,617.5158 EUR 28,005.5216 ETH 1,606.5200 EUR 1,567.1400 EUR 1,592.4800 EUR 1,588.5800 EUR
2022-08-02 1,577.7760 EUR 28,294.6827 ETH 1,589.9900 EUR 1,523.6400 EUR 1,544.7500 EUR 1,615.5400 EUR
2022-08-01 1,622.7645 EUR 24,826.5539 ETH 1,646.1100 EUR 1,566.1700 EUR 1,590.3700 EUR 1,589.6000 EUR
2022-07-31 1,671.5995 EUR 18,296.1926 ETH 1,663.5000 EUR 1,633.5900 EUR 1,651.2400 EUR 1,646.0600 EUR
2022-07-30 1,675.1101 EUR 21,793.3785 ETH 1,685.2700 EUR 1,640.1000 EUR 1,666.6600 EUR 1,660.1300 EUR
2022-07-29 1,677.7776 EUR 36,973.5945 ETH 1,692.5900 EUR 1,628.5700 EUR 1,655.7600 EUR 1,719.4900 EUR
2022-07-28 1,640.6149 EUR 42,060.1845 ETH 1,602.7600 EUR 1,570.0100 EUR 1,587.2200 EUR 1,709.3200 EUR
2022-07-27 1,491.4808 EUR 36,417.3075 ETH 1,431.6500 EUR 1,401.4300 EUR 1,418.3300 EUR 1,595.7600 EUR
2022-07-26 1,381.1396 EUR 31,398.3889 ETH 1,410.4200 EUR 1,342.0000 EUR 1,360.2600 EUR 1,406.8600 EUR
2022-07-25 1,487.3264 EUR 39,539.2374 ETH 1,566.7600 EUR 1,406.1100 EUR 1,457.4200 EUR 1,411.3800 EUR
2022-07-24 1,566.5209 EUR 26,892.6483 ETH 1,518.3900 EUR 1,516.1300 EUR 1,532.5300 EUR 1,565.7400 EUR
2022-07-23 1,510.5450 EUR 24,269.1175 ETH 1,506.1700 EUR 1,459.2600 EUR 1,485.2400 EUR 1,516.9800 EUR
2022-07-22 1,562.2890 EUR 39,245.7701 ETH 1,542.2100 EUR 1,486.0000 EUR 1,506.4400 EUR 1,507.9800 EUR
2022-07-21 1,490.6931 EUR 42,585.0156 ETH 1,493.6100 EUR 1,433.8600 EUR 1,461.7800 EUR 1,538.9100 EUR
2022-07-20 1,529.7642 EUR 42,614.9767 ETH 1,508.2300 EUR 1,461.3500 EUR 1,501.5000 EUR 1,500.2100 EUR
2022-07-19 1,513.3591 EUR 49,477.9799 ETH 1,558.4600 EUR 1,470.0000 EUR 1,502.4900 EUR 1,508.8900 EUR
2022-07-18 1,442.3674 EUR 46,097.5747 ETH 1,325.1200 EUR 1,321.5900 EUR 1,342.2100 EUR 1,549.1400 EUR
2022-07-17 1,341.3825 EUR 33,568.1688 ETH 1,343.4400 EUR 1,307.0300 EUR 1,331.9200 EUR 1,323.1200 EUR
2022-07-16 1,270.1144 EUR 39,661.3725 ETH 1,220.7800 EUR 1,182.6000 EUR 1,191.2200 EUR 1,345.2400 EUR
2022-07-15 1,216.2057 EUR 42,205.0637 ETH 1,189.0500 EUR 1,177.7100 EUR 1,189.6900 EUR 1,222.6800 EUR
2022-07-14 1,126.5588 EUR 43,290.6218 ETH 1,110.9300 EUR 1,070.9500 EUR 1,084.5500 EUR 1,191.0100 EUR
2022-07-13 1,056.0601 EUR 48,381.0410 ETH 1,035.0800 EUR 1,006.2600 EUR 1,042.7000 EUR 1,106.3300 EUR
2022-07-12 1,065.9682 EUR 41,592.2768 ETH 1,090.9500 EUR 1,029.5000 EUR 1,045.2600 EUR 1,035.4000 EUR
2022-07-11 1,132.3289 EUR 55,169.5969 ETH 1,148.8100 EUR 1,087.1100 EUR 1,096.3100 EUR 1,090.4200 EUR
2022-07-10 1,159.8968 EUR 70,934.3903 ETH 1,195.4800 EUR 1,132.3000 EUR 1,145.3100 EUR 1,145.4600 EUR
2022-07-09 1,197.2967 EUR 47,048.4096 ETH 1,192.0100 EUR 1,183.0100 EUR 1,194.5400 EUR 1,197.1700 EUR
2022-07-08 1,212.3248 EUR 33,569.3325 ETH 1,216.3600 EUR 1,176.0500 EUR 1,199.5500 EUR 1,214.3700 EUR
2022-07-07 1,182.3932 EUR 31,333.5005 ETH 1,164.1200 EUR 1,137.5600 EUR 1,145.4900 EUR 1,219.3900 EUR
2022-07-06 1,115.6320 EUR 32,517.5512 ETH 1,102.2900 EUR 1,081.4700 EUR 1,093.1900 EUR 1,170.6800 EUR
2022-07-05 1,093.9480 EUR 33,306.6451 ETH 1,102.4300 EUR 1,050.0100 EUR 1,066.0500 EUR 1,102.7800 EUR
2022-07-04 1,047.4218 EUR 29,848.3815 ETH 1,029.4500 EUR 1,002.2800 EUR 1,008.1300 EUR 1,104.6000 EUR
2022-07-03 1,019.8671 EUR 18,567.6601 ETH 1,023.6200 EUR 998.0600 EUR 1,011.7400 EUR 1,033.3900 EUR
2022-07-02 1,010.0525 EUR 21,419.7252 ETH 1,015.6300 EUR 987.0000 EUR 1,000.4200 EUR 1,023.2600 EUR
2022-07-01 1,022.1943 EUR 37,559.6465 ETH 1,023.5300 EUR 988.7400 EUR 1,007.3600 EUR 1,026.7500 EUR
2022-06-30 997.3651 EUR 33,787.1280 ETH 1,051.9600 EUR 958.9000 EUR 979.2000 EUR 989.9100 EUR
2022-06-29 1,066.9331 EUR 27,683.4805 ETH 1,086.0600 EUR 1,038.2100 EUR 1,056.5600 EUR 1,050.1400 EUR
123...1920