Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
123...1314
Date Price Volume Open Low High Close
2021-11-30 3,946.0412 EUR 7,940.4829 ETH 3,938.2600 EUR 3,899.0300 EUR 3,944.1300 EUR 3,907.1300 EUR
2021-11-29 3,867.1645 EUR 26,830.1047 ETH 3,812.5100 EUR 3,796.5000 EUR 3,829.9800 EUR 3,943.7600 EUR
2021-11-28 3,636.9246 EUR 24,083.8605 ETH 3,637.7400 EUR 3,516.0000 EUR 3,589.0000 EUR 3,798.2400 EUR
2021-11-27 3,654.7068 EUR 22,408.6110 ETH 3,585.3500 EUR 3,573.6000 EUR 3,633.4700 EUR 3,630.9000 EUR
2021-11-26 3,693.9303 EUR 47,375.5217 ETH 4,037.4900 EUR 3,472.0500 EUR 3,595.8400 EUR 3,585.1700 EUR
2021-11-25 3,927.4684 EUR 28,262.5717 ETH 3,816.6900 EUR 3,796.8600 EUR 3,829.8900 EUR 4,028.0400 EUR
2021-11-24 3,800.8335 EUR 31,794.3573 ETH 3,858.6300 EUR 3,720.3200 EUR 3,784.2200 EUR 3,807.9700 EUR
2021-11-23 3,746.3958 EUR 35,365.5271 ETH 3,639.6500 EUR 3,609.4100 EUR 3,682.0100 EUR 3,864.8600 EUR
2021-11-22 3,715.1011 EUR 37,056.8794 ETH 3,784.5900 EUR 3,587.1000 EUR 3,641.5700 EUR 3,658.7700 EUR
2021-11-21 3,870.4356 EUR 21,886.0038 ETH 3,924.9400 EUR 3,781.0000 EUR 3,853.6800 EUR 3,787.6300 EUR
2021-11-20 3,834.1660 EUR 28,476.0788 ETH 3,813.0000 EUR 3,740.0000 EUR 3,777.3200 EUR 3,918.4900 EUR
2021-11-19 3,669.5485 EUR 40,527.5009 ETH 3,519.2500 EUR 3,499.5700 EUR 3,546.1000 EUR 3,811.6300 EUR
2021-11-18 3,652.2615 EUR 45,571.5112 ETH 3,799.9900 EUR 3,486.4200 EUR 3,523.0700 EUR 3,514.8200 EUR
2021-11-17 3,707.1433 EUR 41,601.2160 ETH 3,729.8200 EUR 3,600.4100 EUR 3,668.4600 EUR 3,748.8700 EUR
2021-11-16 3,793.0987 EUR 57,777.2240 ETH 4,023.1500 EUR 3,623.0000 EUR 3,770.0000 EUR 3,738.2600 EUR
2021-11-15 4,089.5911 EUR 27,561.5282 ETH 4,066.3300 EUR 4,000.9500 EUR 4,035.7000 EUR 4,025.1000 EUR
2021-11-14 4,035.3518 EUR 28,693.7660 ETH 4,081.3100 EUR 3,969.7500 EUR 3,998.9900 EUR 4,049.4400 EUR
2021-11-13 4,079.2572 EUR 21,401.5790 ETH 4,094.0400 EUR 4,024.2600 EUR 4,053.8200 EUR 4,085.4900 EUR
2021-11-12 4,071.9622 EUR 36,876.7473 ETH 4,144.7900 EUR 3,954.1200 EUR 4,033.2800 EUR 4,100.5600 EUR
2021-11-11 4,110.7591 EUR 22,507.9367 ETH 4,044.9000 EUR 3,995.7000 EUR 4,028.9400 EUR 4,148.7900 EUR
2021-11-10 4,085.7488 EUR 38,267.0546 ETH 4,095.8200 EUR 3,911.5900 EUR 4,058.0400 EUR 4,026.6800 EUR
2021-11-09 4,135.4800 EUR 23,387.4027 ETH 4,151.1900 EUR 4,073.0100 EUR 4,107.6800 EUR 4,097.5100 EUR
2021-11-08 4,099.2550 EUR 24,560.7764 ETH 4,013.9700 EUR 4,012.9200 EUR 4,082.6900 EUR 4,150.8700 EUR
2021-11-07 3,984.9237 EUR 20,699.4655 ETH 3,926.7300 EUR 3,915.0300 EUR 3,953.2100 EUR 4,004.6400 EUR
2021-11-06 3,864.4762 EUR 23,821.4572 ETH 3,894.2900 EUR 3,770.3000 EUR 3,813.7600 EUR 3,914.5100 EUR
2021-11-05 3,910.5734 EUR 21,043.7799 ETH 3,928.7700 EUR 3,866.0400 EUR 3,900.0000 EUR 3,897.0100 EUR
2021-11-04 3,904.2552 EUR 30,609.3690 ETH 3,970.2000 EUR 3,835.6800 EUR 3,881.8300 EUR 3,926.7000 EUR
2021-11-03 3,950.5192 EUR 34,619.5392 ETH 3,967.3600 EUR 3,850.0000 EUR 3,904.4900 EUR 3,961.0000 EUR
2021-11-02 3,839.2857 EUR 30,823.5487 ETH 3,742.2800 EUR 3,712.8400 EUR 3,744.8100 EUR 3,969.3800 EUR
2021-11-01 3,733.0713 EUR 35,817.5501 ETH 3,722.7900 EUR 3,603.5300 EUR 3,682.3700 EUR 3,742.7300 EUR
2021-10-31 3,706.6914 EUR 28,053.0331 ETH 3,751.5000 EUR 3,615.2900 EUR 3,661.9900 EUR 3,724.1800 EUR
2021-10-30 3,742.6222 EUR 21,203.9725 ETH 3,816.8100 EUR 3,680.0000 EUR 3,725.9900 EUR 3,715.7600 EUR
2021-10-29 3,749.6095 EUR 37,712.7155 ETH 3,675.6500 EUR 3,660.5600 EUR 3,726.0300 EUR 3,816.5900 EUR
2021-10-28 3,555.9264 EUR 46,184.8424 ETH 3,394.9500 EUR 3,367.1900 EUR 3,435.5300 EUR 3,665.5600 EUR
2021-10-27 3,512.7586 EUR 49,707.5662 ETH 3,573.0000 EUR 3,383.0000 EUR 3,449.2700 EUR 3,398.8800 EUR
2021-10-26 3,623.9218 EUR 24,076.8069 ETH 3,640.5000 EUR 3,543.5200 EUR 3,585.0600 EUR 3,574.5900 EUR
2021-10-25 3,579.4944 EUR 20,138.8965 ETH 3,517.8300 EUR 3,506.3700 EUR 3,552.3000 EUR 3,632.3300 EUR
2021-10-24 3,500.8236 EUR 24,756.0676 ETH 3,590.9900 EUR 3,412.3000 EUR 3,466.9000 EUR 3,518.2700 EUR
2021-10-23 3,486.6622 EUR 22,806.7823 ETH 3,422.9700 EUR 3,394.1600 EUR 3,447.4900 EUR 3,584.5100 EUR
2021-10-22 3,478.8254 EUR 28,572.2404 ETH 3,484.5500 EUR 3,350.0000 EUR 3,425.0100 EUR 3,428.3400 EUR
2021-10-21 3,571.6510 EUR 53,614.0414 ETH 3,551.4100 EUR 3,441.3800 EUR 3,513.0600 EUR 3,488.8600 EUR
2021-10-20 3,423.6322 EUR 31,555.9989 ETH 3,333.3200 EUR 3,290.0000 EUR 3,311.6700 EUR 3,547.9400 EUR
2021-10-19 3,272.4855 EUR 32,302.5717 ETH 3,233.4300 EUR 3,219.8400 EUR 3,257.5600 EUR 3,326.6300 EUR
2021-10-18 3,262.0566 EUR 37,239.9080 ETH 3,314.3500 EUR 3,173.8200 EUR 3,233.1700 EUR 3,240.9900 EUR
2021-10-17 3,277.5675 EUR 27,967.1563 ETH 3,295.2600 EUR 3,145.3600 EUR 3,242.0500 EUR 3,312.5900 EUR
2021-10-16 3,344.3314 EUR 23,280.1313 ETH 3,327.4000 EUR 3,272.5100 EUR 3,295.8900 EUR 3,300.5000 EUR
2021-10-15 3,283.1902 EUR 28,561.6803 ETH 3,266.9300 EUR 3,218.1400 EUR 3,250.5000 EUR 3,317.7800 EUR
2021-10-14 3,201.6172 EUR 24,174.7603 ETH 3,110.6000 EUR 3,092.1300 EUR 3,132.1700 EUR 3,237.9800 EUR
2021-10-13 3,027.1369 EUR 21,919.5292 ETH 3,033.5800 EUR 2,962.5000 EUR 3,000.8300 EUR 3,108.7600 EUR
2021-10-12 3,023.1580 EUR 26,931.1710 ETH 3,070.2800 EUR 2,954.9700 EUR 3,002.5100 EUR 3,018.0000 EUR
123...1314