Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2021-02-26 1,219.8839 EUR 54,500.3539 ETH 1,223.3300 EUR 1,158.1300 EUR 1,209.7700 EUR 1,263.4900 EUR
2021-02-25 1,313.1985 EUR 57,095.9248 ETH 1,338.0000 EUR 1,203.1700 EUR 1,259.7300 EUR 1,222.3400 EUR
2021-02-24 1,352.4723 EUR 83,282.3860 ETH 1,300.9900 EUR 1,237.3700 EUR 1,307.5000 EUR 1,332.6500 EUR
2021-02-23 1,270.5408 EUR 167,222.3471 ETH 1,466.2600 EUR 1,114.4200 EUR 1,242.2800 EUR 1,294.2500 EUR
2021-02-22 1,460.2969 EUR 108,786.4670 ETH 1,597.1900 EUR 1,275.0000 EUR 1,419.8900 EUR 1,451.0900 EUR
2021-02-21 1,603.4307 EUR 32,945.4554 ETH 1,581.9500 EUR 1,558.3300 EUR 1,591.0300 EUR 1,592.7400 EUR
2021-02-20 1,628.1544 EUR 50,039.2487 ETH 1,616.0100 EUR 1,485.1800 EUR 1,593.5800 EUR 1,579.8300 EUR
2021-02-19 1,598.0310 EUR 47,720.2170 ETH 1,609.5000 EUR 1,570.6100 EUR 1,590.5300 EUR 1,620.7500 EUR
2021-02-18 1,586.7801 EUR 50,102.0640 ETH 1,539.5000 EUR 1,539.1100 EUR 1,553.8200 EUR 1,609.9100 EUR
2021-02-17 1,502.4485 EUR 42,199.1066 ETH 1,476.2800 EUR 1,437.6100 EUR 1,450.1100 EUR 1,532.2600 EUR
2021-02-16 1,474.8208 EUR 42,589.0462 ETH 1,470.9100 EUR 1,431.3100 EUR 1,452.3200 EUR 1,469.9600 EUR
2021-02-15 1,465.7978 EUR 52,697.7200 ETH 1,491.0100 EUR 1,379.7600 EUR 1,432.0200 EUR 1,485.2400 EUR
2021-02-14 1,508.4198 EUR 24,305.2587 ETH 1,504.9100 EUR 1,479.5700 EUR 1,500.6800 EUR 1,509.4600 EUR
2021-02-13 1,503.5107 EUR 30,384.9956 ETH 1,523.2700 EUR 1,465.3000 EUR 1,494.8900 EUR 1,503.5700 EUR
2021-02-12 1,485.9097 EUR 46,852.6623 ETH 1,475.6200 EUR 1,438.5200 EUR 1,458.0000 EUR 1,516.9100 EUR
2021-02-11 1,465.6374 EUR 42,116.8600 ETH 1,440.5400 EUR 1,410.1200 EUR 1,424.5300 EUR 1,471.9200 EUR
2021-02-10 1,455.9001 EUR 63,621.5693 ETH 1,465.0600 EUR 1,385.6400 EUR 1,427.5000 EUR 1,427.3300 EUR
2021-02-09 1,456.5080 EUR 62,751.6857 ETH 1,455.8200 EUR 1,418.4900 EUR 1,438.0000 EUR 1,458.1300 EUR
2021-02-08 1,401.1235 EUR 67,501.7511 ETH 1,342.5700 EUR 1,302.6700 EUR 1,476.1100 EUR 1,455.7000 EUR
2021-02-07 1,324.0761 EUR 74,409.7354 ETH 1,395.6000 EUR 1,240.1900 EUR 1,409.4400 EUR 1,341.9500 EUR
2021-02-06 1,405.4803 EUR 53,474.2472 ETH 1,431.1300 EUR 1,367.7600 EUR 1,449.8700 EUR 1,395.4600 EUR
2021-02-05 1,410.8014 EUR 73,716.7890 ETH 1,336.4400 EUR 1,332.8300 EUR 1,469.4800 EUR 1,430.5400 EUR
2021-02-04 1,365.9433 EUR 81,736.7557 ETH 1,385.1000 EUR 1,300.0000 EUR 1,410.9800 EUR 1,336.4600 EUR
2021-02-03 1,316.9228 EUR 80,157.7339 ETH 1,256.6500 EUR 1,252.8300 EUR 1,389.7000 EUR 1,384.9100 EUR
2021-02-02 1,213.2453 EUR 90,496.0998 ETH 1,140.0200 EUR 1,128.1100 EUR 1,286.8800 EUR 1,256.5100 EUR
2021-02-01 1,098.7145 EUR 39,364.9196 ETH 1,085.1800 EUR 1,050.5700 EUR 1,141.9000 EUR 1,140.0200 EUR
2021-01-31 1,097.2056 EUR 34,644.2157 ETH 1,137.6000 EUR 1,060.5300 EUR 1,139.0100 EUR 1,085.2700 EUR
2021-01-30 1,123.5966 EUR 37,651.8529 ETH 1,138.6600 EUR 1,096.4000 EUR 1,160.0500 EUR 1,137.6600 EUR
2021-01-29 1,129.7270 EUR 90,711.2786 ETH 1,099.4900 EUR 1,065.0000 EUR 1,183.0000 EUR 1,138.0400 EUR
2021-01-28 1,086.9753 EUR 61,559.2755 ETH 1,026.9800 EUR 1,010.6500 EUR 1,123.6200 EUR 1,099.5500 EUR
2021-01-27 1,048.3864 EUR 85,526.8723 ETH 1,124.4300 EUR 1,001.9600 EUR 1,131.1500 EUR 1,027.0500 EUR
2021-01-26 1,086.9691 EUR 71,169.6541 ETH 1,088.2800 EUR 1,025.9600 EUR 1,137.6200 EUR 1,124.1000 EUR
2021-01-25 1,151.5298 EUR 80,310.6022 ETH 1,145.7600 EUR 1,070.0100 EUR 1,210.8800 EUR 1,088.7700 EUR
2021-01-24 1,094.2706 EUR 61,072.0144 ETH 1,015.4900 EUR 1,005.2200 EUR 1,150.2400 EUR 1,145.6600 EUR
2021-01-23 1,019.5923 EUR 50,716.8444 ETH 1,013.9400 EUR 986.5700 EUR 1,048.1300 EUR 1,015.4900 EUR
2021-01-22 969.0062 EUR 103,027.0179 ETH 913.7900 EUR 855.0000 EUR 1,050.0000 EUR 1,014.0600 EUR
2021-01-21 1,013.6820 EUR 113,821.9691 ETH 1,137.4600 EUR 894.0000 EUR 1,147.7600 EUR 914.3700 EUR
2021-01-20 1,091.7079 EUR 87,706.2282 ETH 1,130.6400 EUR 1,022.0000 EUR 1,163.1100 EUR 1,137.9800 EUR
2021-01-19 1,139.3187 EUR 92,107.0965 ETH 1,041.9700 EUR 1,036.0500 EUR 1,190.0900 EUR 1,130.9700 EUR
2021-01-18 1,018.8951 EUR 36,931.7336 ETH 1,019.3100 EUR 981.7500 EUR 1,043.5900 EUR 1,041.7900 EUR
2021-01-17 1,011.7226 EUR 44,877.1657 ETH 1,017.9500 EUR 968.3900 EUR 1,047.3400 EUR 1,020.2500 EUR
2021-01-16 1,018.3610 EUR 56,407.8939 ETH 968.7300 EUR 955.1800 EUR 1,068.8900 EUR 1,017.7800 EUR
2021-01-15 976.0107 EUR 92,696.4881 ETH 1,012.2100 EUR 886.2200 EUR 1,034.7400 EUR 968.8200 EUR
2021-01-14 976.6081 EUR 80,471.1668 ETH 930.0600 EUR 897.2400 EUR 1,026.3400 EUR 1,012.1600 EUR
2021-01-13 879.6027 EUR 69,366.0358 ETH 861.8800 EUR 810.0000 EUR 936.8600 EUR 929.7100 EUR
2021-01-12 890.4607 EUR 98,939.1370 ETH 895.5100 EUR 829.0000 EUR 948.8100 EUR 861.6300 EUR
2021-01-11 859.1628 EUR 186,110.8170 ETH 1,014.8100 EUR 750.9900 EUR 1,019.1700 EUR 896.3200 EUR
2021-01-10 1,032.7473 EUR 73,996.6511 ETH 1,023.7600 EUR 905.3000 EUR 1,082.2000 EUR 1,014.7200 EUR
2021-01-09 1,005.1491 EUR 48,831.4110 ETH 990.1500 EUR 956.6600 EUR 1,052.0000 EUR 1,023.8200 EUR
2021-01-08 982.2000 EUR 84,753.4518 ETH 995.7100 EUR 870.1400 EUR 1,040.0000 EUR 989.8100 EUR