Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
1,912.2396 EUR |
5,898.5739 ETH |
1,916.8700 EUR |
1,870.9400 EUR |
1,896.0000 EUR |
1,885.0100 EUR |
| 2026-04-07 |
1,841.2818 EUR |
7,187.8623 ETH |
1,825.7300 EUR |
1,782.1300 EUR |
1,798.1600 EUR |
1,929.2700 EUR |
| 2026-04-06 |
1,853.3894 EUR |
5,569.7275 ETH |
1,832.6700 EUR |
1,808.7000 EUR |
1,826.7200 EUR |
1,825.7600 EUR |
| 2026-04-05 |
1,793.2308 EUR |
3,007.9415 ETH |
1,793.8200 EUR |
1,756.8000 EUR |
1,770.0600 EUR |
1,835.5100 EUR |
| 2026-04-04 |
1,788.0588 EUR |
1,094.4222 ETH |
1,783.2500 EUR |
1,775.4700 EUR |
1,781.4600 EUR |
1,792.1500 EUR |
| 2026-04-03 |
1,783.8481 EUR |
2,407.4368 ETH |
1,782.7800 EUR |
1,769.8100 EUR |
1,779.2000 EUR |
1,783.0800 EUR |
| 2026-04-02 |
1,792.2896 EUR |
6,766.8123 ETH |
1,847.0300 EUR |
1,750.7600 EUR |
1,765.7300 EUR |
1,782.8000 EUR |
| 2026-04-01 |
1,837.8094 EUR |
5,666.2056 ETH |
1,818.1400 EUR |
1,798.2000 EUR |
1,811.7900 EUR |
1,845.9600 EUR |
| 2026-03-31 |
1,796.1614 EUR |
6,942.5554 ETH |
1,767.4100 EUR |
1,754.0900 EUR |
1,770.1100 EUR |
1,818.2300 EUR |
| 2026-03-30 |
1,782.5118 EUR |
6,071.8884 ETH |
1,726.6300 EUR |
1,722.6300 EUR |
1,751.5300 EUR |
1,767.3000 EUR |
| 2026-03-29 |
1,728.6878 EUR |
3,224.1309 ETH |
1,734.0000 EUR |
1,687.4100 EUR |
1,734.5500 EUR |
1,727.9400 EUR |
| 2026-03-28 |
1,749.9935 EUR |
2,897.8415 ETH |
1,731.2600 EUR |
1,722.3500 EUR |
1,729.5700 EUR |
1,733.1600 EUR |
| 2026-03-27 |
1,747.3579 EUR |
7,029.1003 ETH |
1,786.2000 EUR |
1,709.4100 EUR |
1,724.5100 EUR |
1,731.3700 EUR |
| 2026-03-26 |
1,806.1309 EUR |
7,416.3781 ETH |
1,875.5900 EUR |
1,763.9900 EUR |
1,782.1000 EUR |
1,786.2200 EUR |
| 2026-03-25 |
1,874.3466 EUR |
5,256.7038 ETH |
1,856.2500 EUR |
1,846.9500 EUR |
1,861.0400 EUR |
1,874.9100 EUR |
| 2026-03-24 |
1,847.3034 EUR |
6,051.3586 ETH |
1,854.0300 EUR |
1,817.7100 EUR |
1,835.5000 EUR |
1,856.6600 EUR |
| 2026-03-23 |
1,840.9507 EUR |
12,098.6940 ETH |
1,776.9200 EUR |
1,754.0600 EUR |
1,776.2700 EUR |
1,851.9000 EUR |
| 2026-03-22 |
1,799.6646 EUR |
5,623.9379 ETH |
1,803.0400 EUR |
1,755.9200 EUR |
1,785.6100 EUR |
1,776.4400 EUR |
| 2026-03-21 |
1,862.0461 EUR |
1,576.2508 ETH |
1,855.6900 EUR |
1,852.0200 EUR |
1,859.0200 EUR |
1,854.5000 EUR |
| 2026-03-20 |
1,852.9402 EUR |
5,718.8924 ETH |
1,847.6200 EUR |
1,831.0500 EUR |
1,846.5100 EUR |
1,855.3000 EUR |
| 2026-03-19 |
1,868.8000 EUR |
9,289.8460 ETH |
1,922.2500 EUR |
1,824.4600 EUR |
1,841.7800 EUR |
1,843.7000 EUR |
| 2026-03-18 |
1,945.5216 EUR |
8,873.5579 ETH |
2,009.0100 EUR |
1,878.4000 EUR |
1,903.7700 EUR |
1,924.0300 EUR |
| 2026-03-17 |
2,024.8450 EUR |
10,461.3088 ETH |
2,046.4100 EUR |
1,997.3300 EUR |
2,013.4600 EUR |
2,012.9300 EUR |
| 2026-03-16 |
1,988.6241 EUR |
14,491.6171 ETH |
1,905.6200 EUR |
1,891.3200 EUR |
1,912.3100 EUR |
2,044.9200 EUR |
| 2026-03-15 |
1,869.3862 EUR |
5,125.3112 ETH |
1,838.7700 EUR |
1,827.3700 EUR |
1,833.9300 EUR |
1,902.4200 EUR |
| 2026-03-14 |
1,825.0689 EUR |
2,647.4183 ETH |
1,831.7000 EUR |
1,806.8500 EUR |
1,812.9700 EUR |
1,838.0900 EUR |
| 2026-03-13 |
1,860.7765 EUR |
9,783.9361 ETH |
1,799.7300 EUR |
1,797.0200 EUR |
1,833.8300 EUR |
1,832.0800 EUR |
| 2026-03-12 |
1,783.6209 EUR |
6,491.2705 ETH |
1,778.0600 EUR |
1,749.4900 EUR |
1,757.5800 EUR |
1,799.2000 EUR |
| 2026-03-11 |
1,764.2621 EUR |
6,750.8047 ETH |
1,754.6500 EUR |
1,728.0100 EUR |
1,742.0000 EUR |
1,778.0600 EUR |
| 2026-03-10 |
1,762.5970 EUR |
10,431.2251 ETH |
1,716.3500 EUR |
1,714.8400 EUR |
1,739.5000 EUR |
1,754.5400 EUR |
| 2026-03-09 |
1,731.4060 EUR |
12,450.2689 ETH |
1,681.6800 EUR |
1,676.0600 EUR |
1,704.1900 EUR |
1,718.7300 EUR |
| 2026-03-08 |
1,681.3411 EUR |
8,031.4617 ETH |
1,698.9900 EUR |
1,660.0000 EUR |
1,673.4700 EUR |
1,683.7100 EUR |
| 2026-03-07 |
1,703.3441 EUR |
3,667.1984 ETH |
1,705.0000 EUR |
1,679.8800 EUR |
1,697.2100 EUR |
1,699.1300 EUR |
| 2026-03-06 |
1,748.2093 EUR |
9,304.8181 ETH |
1,786.7100 EUR |
1,687.0000 EUR |
1,708.4300 EUR |
1,703.8200 EUR |
| 2026-03-05 |
1,817.2740 EUR |
13,199.6623 ETH |
1,828.4200 EUR |
1,774.6400 EUR |
1,794.4300 EUR |
1,788.0100 EUR |
| 2026-03-04 |
1,787.9824 EUR |
20,346.3872 ETH |
1,707.7800 EUR |
1,676.9300 EUR |
1,693.7500 EUR |
1,857.0500 EUR |
| 2026-03-03 |
1,702.7693 EUR |
11,569.1750 ETH |
1,734.0200 EUR |
1,666.1100 EUR |
1,692.7000 EUR |
1,710.9300 EUR |
| 2026-03-02 |
1,699.9268 EUR |
16,456.4972 ETH |
1,650.2100 EUR |
1,639.1500 EUR |
1,658.3100 EUR |
1,739.4600 EUR |
| 2026-03-01 |
1,679.4277 EUR |
18,336.5241 ETH |
1,665.8100 EUR |
1,618.4000 EUR |
1,640.8900 EUR |
1,633.4900 EUR |
| 2026-02-28 |
1,607.6497 EUR |
13,786.0224 ETH |
1,634.8300 EUR |
1,556.3300 EUR |
1,580.5400 EUR |
1,663.9100 EUR |
| 2026-02-27 |
1,671.2893 EUR |
10,716.1905 ETH |
1,718.6500 EUR |
1,599.3100 EUR |
1,627.8100 EUR |
1,629.5000 EUR |
| 2026-02-26 |
1,726.1196 EUR |
12,374.4354 ETH |
1,740.6700 EUR |
1,678.3500 EUR |
1,697.6900 EUR |
1,718.8200 EUR |
| 2026-02-25 |
1,689.1638 EUR |
15,292.7659 ETH |
1,573.4200 EUR |
1,568.5100 EUR |
1,576.9700 EUR |
1,783.7600 EUR |
| 2026-02-24 |
1,558.1161 EUR |
9,932.4416 ETH |
1,574.9300 EUR |
1,529.0400 EUR |
1,551.1400 EUR |
1,578.6500 EUR |
| 2026-02-23 |
1,595.3697 EUR |
12,031.0425 ETH |
1,654.7600 EUR |
1,558.5200 EUR |
1,578.0400 EUR |
1,582.3000 EUR |
| 2026-02-22 |
1,663.5144 EUR |
3,011.2554 ETH |
1,674.4100 EUR |
1,642.6700 EUR |
1,650.8900 EUR |
1,654.5500 EUR |
| 2026-02-21 |
1,678.6551 EUR |
2,960.9281 ETH |
1,670.0000 EUR |
1,659.0600 EUR |
1,665.9100 EUR |
1,674.7900 EUR |
| 2026-02-20 |
1,661.5773 EUR |
8,091.1865 ETH |
1,656.0700 EUR |
1,636.2000 EUR |
1,658.0400 EUR |
1,670.2200 EUR |
| 2026-02-19 |
1,651.3934 EUR |
8,321.5760 ETH |
1,659.4100 EUR |
1,621.1400 EUR |
1,639.8100 EUR |
1,652.1800 EUR |
| 2026-02-18 |
1,674.0180 EUR |
11,382.1413 ETH |
1,680.4000 EUR |
1,631.5800 EUR |
1,652.7300 EUR |
1,650.8500 EUR |