Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
3,946.0412 EUR |
7,940.4829 ETH |
3,938.2600 EUR |
3,899.0300 EUR |
3,944.1300 EUR |
3,907.1300 EUR |
| 2021-11-29 |
3,867.1645 EUR |
26,830.1047 ETH |
3,812.5100 EUR |
3,796.5000 EUR |
3,829.9800 EUR |
3,943.7600 EUR |
| 2021-11-28 |
3,636.9246 EUR |
24,083.8605 ETH |
3,637.7400 EUR |
3,516.0000 EUR |
3,589.0000 EUR |
3,798.2400 EUR |
| 2021-11-27 |
3,654.7068 EUR |
22,408.6110 ETH |
3,585.3500 EUR |
3,573.6000 EUR |
3,633.4700 EUR |
3,630.9000 EUR |
| 2021-11-26 |
3,693.9303 EUR |
47,375.5217 ETH |
4,037.4900 EUR |
3,472.0500 EUR |
3,595.8400 EUR |
3,585.1700 EUR |
| 2021-11-25 |
3,927.4684 EUR |
28,262.5717 ETH |
3,816.6900 EUR |
3,796.8600 EUR |
3,829.8900 EUR |
4,028.0400 EUR |
| 2021-11-24 |
3,800.8335 EUR |
31,794.3573 ETH |
3,858.6300 EUR |
3,720.3200 EUR |
3,784.2200 EUR |
3,807.9700 EUR |
| 2021-11-23 |
3,746.3958 EUR |
35,365.5271 ETH |
3,639.6500 EUR |
3,609.4100 EUR |
3,682.0100 EUR |
3,864.8600 EUR |
| 2021-11-22 |
3,715.1011 EUR |
37,056.8794 ETH |
3,784.5900 EUR |
3,587.1000 EUR |
3,641.5700 EUR |
3,658.7700 EUR |
| 2021-11-21 |
3,870.4356 EUR |
21,886.0038 ETH |
3,924.9400 EUR |
3,781.0000 EUR |
3,853.6800 EUR |
3,787.6300 EUR |
| 2021-11-20 |
3,834.1660 EUR |
28,476.0788 ETH |
3,813.0000 EUR |
3,740.0000 EUR |
3,777.3200 EUR |
3,918.4900 EUR |
| 2021-11-19 |
3,669.5485 EUR |
40,527.5009 ETH |
3,519.2500 EUR |
3,499.5700 EUR |
3,546.1000 EUR |
3,811.6300 EUR |
| 2021-11-18 |
3,652.2615 EUR |
45,571.5112 ETH |
3,799.9900 EUR |
3,486.4200 EUR |
3,523.0700 EUR |
3,514.8200 EUR |
| 2021-11-17 |
3,707.1433 EUR |
41,601.2160 ETH |
3,729.8200 EUR |
3,600.4100 EUR |
3,668.4600 EUR |
3,748.8700 EUR |
| 2021-11-16 |
3,793.0987 EUR |
57,777.2240 ETH |
4,023.1500 EUR |
3,623.0000 EUR |
3,770.0000 EUR |
3,738.2600 EUR |
| 2021-11-15 |
4,089.5911 EUR |
27,561.5282 ETH |
4,066.3300 EUR |
4,000.9500 EUR |
4,035.7000 EUR |
4,025.1000 EUR |
| 2021-11-14 |
4,035.3518 EUR |
28,693.7660 ETH |
4,081.3100 EUR |
3,969.7500 EUR |
3,998.9900 EUR |
4,049.4400 EUR |
| 2021-11-13 |
4,079.2572 EUR |
21,401.5790 ETH |
4,094.0400 EUR |
4,024.2600 EUR |
4,053.8200 EUR |
4,085.4900 EUR |
| 2021-11-12 |
4,071.9622 EUR |
36,876.7473 ETH |
4,144.7900 EUR |
3,954.1200 EUR |
4,033.2800 EUR |
4,100.5600 EUR |
| 2021-11-11 |
4,110.7591 EUR |
22,507.9367 ETH |
4,044.9000 EUR |
3,995.7000 EUR |
4,028.9400 EUR |
4,148.7900 EUR |
| 2021-11-10 |
4,085.7488 EUR |
38,267.0546 ETH |
4,095.8200 EUR |
3,911.5900 EUR |
4,058.0400 EUR |
4,026.6800 EUR |
| 2021-11-09 |
4,135.4800 EUR |
23,387.4027 ETH |
4,151.1900 EUR |
4,073.0100 EUR |
4,107.6800 EUR |
4,097.5100 EUR |
| 2021-11-08 |
4,099.2550 EUR |
24,560.7764 ETH |
4,013.9700 EUR |
4,012.9200 EUR |
4,082.6900 EUR |
4,150.8700 EUR |
| 2021-11-07 |
3,984.9237 EUR |
20,699.4655 ETH |
3,926.7300 EUR |
3,915.0300 EUR |
3,953.2100 EUR |
4,004.6400 EUR |
| 2021-11-06 |
3,864.4762 EUR |
23,821.4572 ETH |
3,894.2900 EUR |
3,770.3000 EUR |
3,813.7600 EUR |
3,914.5100 EUR |
| 2021-11-05 |
3,910.5734 EUR |
21,043.7799 ETH |
3,928.7700 EUR |
3,866.0400 EUR |
3,900.0000 EUR |
3,897.0100 EUR |
| 2021-11-04 |
3,904.2552 EUR |
30,609.3690 ETH |
3,970.2000 EUR |
3,835.6800 EUR |
3,881.8300 EUR |
3,926.7000 EUR |
| 2021-11-03 |
3,950.5192 EUR |
34,619.5392 ETH |
3,967.3600 EUR |
3,850.0000 EUR |
3,904.4900 EUR |
3,961.0000 EUR |
| 2021-11-02 |
3,839.2857 EUR |
30,823.5487 ETH |
3,742.2800 EUR |
3,712.8400 EUR |
3,744.8100 EUR |
3,969.3800 EUR |
| 2021-11-01 |
3,733.0713 EUR |
35,817.5501 ETH |
3,722.7900 EUR |
3,603.5300 EUR |
3,682.3700 EUR |
3,742.7300 EUR |
| 2021-10-31 |
3,706.6914 EUR |
28,053.0331 ETH |
3,751.5000 EUR |
3,615.2900 EUR |
3,661.9900 EUR |
3,724.1800 EUR |
| 2021-10-30 |
3,742.6222 EUR |
21,203.9725 ETH |
3,816.8100 EUR |
3,680.0000 EUR |
3,725.9900 EUR |
3,715.7600 EUR |
| 2021-10-29 |
3,749.6095 EUR |
37,712.7155 ETH |
3,675.6500 EUR |
3,660.5600 EUR |
3,726.0300 EUR |
3,816.5900 EUR |
| 2021-10-28 |
3,555.9264 EUR |
46,184.8424 ETH |
3,394.9500 EUR |
3,367.1900 EUR |
3,435.5300 EUR |
3,665.5600 EUR |
| 2021-10-27 |
3,512.7586 EUR |
49,707.5662 ETH |
3,573.0000 EUR |
3,383.0000 EUR |
3,449.2700 EUR |
3,398.8800 EUR |
| 2021-10-26 |
3,623.9218 EUR |
24,076.8069 ETH |
3,640.5000 EUR |
3,543.5200 EUR |
3,585.0600 EUR |
3,574.5900 EUR |
| 2021-10-25 |
3,579.4944 EUR |
20,138.8965 ETH |
3,517.8300 EUR |
3,506.3700 EUR |
3,552.3000 EUR |
3,632.3300 EUR |
| 2021-10-24 |
3,500.8236 EUR |
24,756.0676 ETH |
3,590.9900 EUR |
3,412.3000 EUR |
3,466.9000 EUR |
3,518.2700 EUR |
| 2021-10-23 |
3,486.6622 EUR |
22,806.7823 ETH |
3,422.9700 EUR |
3,394.1600 EUR |
3,447.4900 EUR |
3,584.5100 EUR |
| 2021-10-22 |
3,478.8254 EUR |
28,572.2404 ETH |
3,484.5500 EUR |
3,350.0000 EUR |
3,425.0100 EUR |
3,428.3400 EUR |
| 2021-10-21 |
3,571.6510 EUR |
53,614.0414 ETH |
3,551.4100 EUR |
3,441.3800 EUR |
3,513.0600 EUR |
3,488.8600 EUR |
| 2021-10-20 |
3,423.6322 EUR |
31,555.9989 ETH |
3,333.3200 EUR |
3,290.0000 EUR |
3,311.6700 EUR |
3,547.9400 EUR |
| 2021-10-19 |
3,272.4855 EUR |
32,302.5717 ETH |
3,233.4300 EUR |
3,219.8400 EUR |
3,257.5600 EUR |
3,326.6300 EUR |
| 2021-10-18 |
3,262.0566 EUR |
37,239.9080 ETH |
3,314.3500 EUR |
3,173.8200 EUR |
3,233.1700 EUR |
3,240.9900 EUR |
| 2021-10-17 |
3,277.5675 EUR |
27,967.1563 ETH |
3,295.2600 EUR |
3,145.3600 EUR |
3,242.0500 EUR |
3,312.5900 EUR |
| 2021-10-16 |
3,344.3314 EUR |
23,280.1313 ETH |
3,327.4000 EUR |
3,272.5100 EUR |
3,295.8900 EUR |
3,300.5000 EUR |
| 2021-10-15 |
3,283.1902 EUR |
28,561.6803 ETH |
3,266.9300 EUR |
3,218.1400 EUR |
3,250.5000 EUR |
3,317.7800 EUR |
| 2021-10-14 |
3,201.6172 EUR |
24,174.7603 ETH |
3,110.6000 EUR |
3,092.1300 EUR |
3,132.1700 EUR |
3,237.9800 EUR |
| 2021-10-13 |
3,027.1369 EUR |
21,919.5292 ETH |
3,033.5800 EUR |
2,962.5000 EUR |
3,000.8300 EUR |
3,108.7600 EUR |
| 2021-10-12 |
3,023.1580 EUR |
26,931.1710 ETH |
3,070.2800 EUR |
2,954.9700 EUR |
3,002.5100 EUR |
3,018.0000 EUR |