Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,668.6223 EUR |
2,235.2588 ETH |
1,674.4100 EUR |
1,650.0700 EUR |
1,658.2000 EUR |
1,654.5100 EUR |
| 2026-02-21 |
1,678.6551 EUR |
2,960.9281 ETH |
1,670.0000 EUR |
1,659.0600 EUR |
1,665.9100 EUR |
1,674.7900 EUR |
| 2026-02-20 |
1,661.5773 EUR |
8,091.1865 ETH |
1,656.0700 EUR |
1,636.2000 EUR |
1,658.0400 EUR |
1,670.2200 EUR |
| 2026-02-19 |
1,651.3934 EUR |
8,321.5760 ETH |
1,659.4100 EUR |
1,621.1400 EUR |
1,639.8100 EUR |
1,652.1800 EUR |
| 2026-02-18 |
1,674.0180 EUR |
11,382.1413 ETH |
1,680.4000 EUR |
1,631.5800 EUR |
1,652.7300 EUR |
1,650.8500 EUR |
| 2026-02-17 |
1,673.3918 EUR |
11,832.0195 ETH |
1,686.3200 EUR |
1,644.0500 EUR |
1,664.8900 EUR |
1,687.9600 EUR |
| 2026-02-16 |
1,665.9883 EUR |
10,338.5696 ETH |
1,657.3300 EUR |
1,634.4900 EUR |
1,651.5300 EUR |
1,684.1100 EUR |
| 2026-02-15 |
1,702.8357 EUR |
14,017.1492 ETH |
1,760.4100 EUR |
1,625.6000 EUR |
1,651.1200 EUR |
1,653.0300 EUR |
| 2026-02-14 |
1,754.6425 EUR |
6,832.7679 ETH |
1,726.2200 EUR |
1,721.5300 EUR |
1,731.8000 EUR |
1,764.6600 EUR |
| 2026-02-13 |
1,681.4623 EUR |
11,166.1121 ETH |
1,639.2300 EUR |
1,622.3300 EUR |
1,634.6600 EUR |
1,729.2100 EUR |
| 2026-02-12 |
1,645.1291 EUR |
10,360.3978 ETH |
1,634.5400 EUR |
1,598.4800 EUR |
1,622.0700 EUR |
1,619.6100 EUR |
| 2026-02-11 |
1,645.8373 EUR |
16,003.3161 ETH |
1,701.4300 EUR |
1,604.1300 EUR |
1,633.5800 EUR |
1,641.3000 EUR |
| 2026-02-10 |
1,703.3616 EUR |
14,276.2530 ETH |
1,768.6500 EUR |
1,670.0000 EUR |
1,694.0100 EUR |
1,697.3500 EUR |
| 2026-02-09 |
1,749.2024 EUR |
16,387.3299 ETH |
1,768.4600 EUR |
1,686.3300 EUR |
1,716.7400 EUR |
1,774.9100 EUR |
| 2026-02-08 |
1,785.0090 EUR |
9,350.7241 ETH |
1,770.6300 EUR |
1,751.4200 EUR |
1,766.7800 EUR |
1,790.5700 EUR |
| 2026-02-07 |
1,743.7751 EUR |
29,298.4350 ETH |
1,749.1000 EUR |
1,690.5200 EUR |
1,714.2800 EUR |
1,767.7700 EUR |
| 2026-02-06 |
1,649.6830 EUR |
31,264.6834 ETH |
1,549.1500 EUR |
1,485.3600 EUR |
1,607.5600 EUR |
1,739.9500 EUR |
| 2026-02-05 |
1,699.4369 EUR |
43,921.9031 ETH |
1,816.5700 EUR |
1,541.5500 EUR |
1,602.5200 EUR |
1,581.3300 EUR |
| 2026-02-04 |
1,847.1465 EUR |
24,659.3982 ETH |
1,888.6700 EUR |
1,757.6500 EUR |
1,821.8900 EUR |
1,823.3200 EUR |
| 2026-02-03 |
1,910.1460 EUR |
30,430.5818 ETH |
1,988.0800 EUR |
1,784.2500 EUR |
1,866.6200 EUR |
1,897.4600 EUR |
| 2026-02-02 |
1,928.0191 EUR |
30,943.9647 ETH |
1,915.1700 EUR |
1,818.5300 EUR |
1,887.3700 EUR |
1,990.7300 EUR |
| 2026-02-01 |
1,998.1490 EUR |
20,676.5400 ETH |
2,073.5400 EUR |
1,922.3400 EUR |
1,956.4400 EUR |
1,940.4400 EUR |
| 2026-01-31 |
2,090.4177 EUR |
32,381.7384 ETH |
2,281.6600 EUR |
1,896.8100 EUR |
2,033.3500 EUR |
2,054.8000 EUR |
| 2026-01-30 |
2,288.1407 EUR |
21,245.8384 ETH |
2,355.2800 EUR |
2,220.0000 EUR |
2,284.0200 EUR |
2,282.7500 EUR |
| 2026-01-29 |
2,387.7203 EUR |
14,904.8419 ETH |
2,510.9600 EUR |
2,300.8000 EUR |
2,347.5900 EUR |
2,348.4200 EUR |
| 2026-01-28 |
2,517.2532 EUR |
6,813.6664 ETH |
2,514.1700 EUR |
2,488.0000 EUR |
2,502.6500 EUR |
2,515.6200 EUR |
| 2026-01-27 |
2,471.7545 EUR |
7,385.6171 ETH |
2,465.0200 EUR |
2,430.2000 EUR |
2,444.8000 EUR |
2,494.4700 EUR |
| 2026-01-26 |
2,439.3685 EUR |
10,206.8904 ETH |
2,373.1200 EUR |
2,370.2400 EUR |
2,399.2000 EUR |
2,455.8600 EUR |
| 2026-01-25 |
2,427.7720 EUR |
7,358.7204 ETH |
2,494.3800 EUR |
2,349.9200 EUR |
2,375.6700 EUR |
2,369.8500 EUR |
| 2026-01-24 |
2,499.3672 EUR |
2,075.7327 ETH |
2,497.8900 EUR |
2,487.0100 EUR |
2,498.7700 EUR |
2,501.8800 EUR |
| 2026-01-23 |
2,506.2122 EUR |
8,667.1012 ETH |
2,510.1700 EUR |
2,459.7800 EUR |
2,494.6100 EUR |
2,492.8200 EUR |
| 2026-01-22 |
2,533.0659 EUR |
8,323.4203 ETH |
2,552.9900 EUR |
2,476.6400 EUR |
2,509.7800 EUR |
2,506.2900 EUR |
| 2026-01-21 |
2,529.3243 EUR |
12,310.6369 ETH |
2,504.3400 EUR |
2,446.8400 EUR |
2,488.7500 EUR |
2,591.4000 EUR |
| 2026-01-20 |
2,623.7160 EUR |
9,781.9358 ETH |
2,738.8100 EUR |
2,539.3700 EUR |
2,557.6200 EUR |
2,549.3100 EUR |
| 2026-01-19 |
2,761.0714 EUR |
7,125.9029 ETH |
2,824.8000 EUR |
2,715.6700 EUR |
2,745.3800 EUR |
2,741.7700 EUR |
| 2026-01-18 |
2,874.6603 EUR |
2,838.7522 ETH |
2,855.4300 EUR |
2,844.3400 EUR |
2,851.9600 EUR |
2,893.5100 EUR |
| 2026-01-17 |
2,853.4506 EUR |
2,306.2009 ETH |
2,840.7700 EUR |
2,830.7100 EUR |
2,838.2000 EUR |
2,847.1800 EUR |
| 2026-01-16 |
2,835.4896 EUR |
5,250.4146 ETH |
2,858.0400 EUR |
2,804.9500 EUR |
2,827.6200 EUR |
2,835.9900 EUR |
| 2026-01-15 |
2,861.0449 EUR |
7,591.0943 ETH |
2,880.6800 EUR |
2,815.5100 EUR |
2,842.5000 EUR |
2,843.2400 EUR |
| 2026-01-14 |
2,869.9757 EUR |
9,387.7461 ETH |
2,853.4600 EUR |
2,814.3900 EUR |
2,830.8500 EUR |
2,881.6600 EUR |
| 2026-01-13 |
2,751.0853 EUR |
8,472.5299 ETH |
2,650.0000 EUR |
2,648.6700 EUR |
2,663.1900 EUR |
2,857.9700 EUR |
| 2026-01-12 |
2,671.7959 EUR |
5,524.2767 ETH |
2,683.4400 EUR |
2,622.0000 EUR |
2,659.2100 EUR |
2,658.9400 EUR |
| 2026-01-11 |
2,675.6901 EUR |
2,194.5758 ETH |
2,652.3400 EUR |
2,650.1800 EUR |
2,657.3500 EUR |
2,673.5600 EUR |
| 2026-01-10 |
2,655.2916 EUR |
1,144.6416 ETH |
2,651.5500 EUR |
2,643.7200 EUR |
2,649.7300 EUR |
2,649.7300 EUR |
| 2026-01-09 |
2,662.8288 EUR |
5,004.5855 ETH |
2,663.4600 EUR |
2,628.9100 EUR |
2,652.1100 EUR |
2,647.9000 EUR |
| 2026-01-08 |
2,666.8087 EUR |
5,087.5541 ETH |
2,712.2900 EUR |
2,617.7900 EUR |
2,652.3100 EUR |
2,674.7900 EUR |
| 2026-01-07 |
2,734.5208 EUR |
5,846.7343 ETH |
2,819.0600 EUR |
2,674.6600 EUR |
2,695.0000 EUR |
2,700.8400 EUR |
| 2026-01-06 |
2,774.8219 EUR |
7,794.7571 ETH |
2,753.9600 EUR |
2,719.4200 EUR |
2,750.4300 EUR |
2,796.3800 EUR |
| 2026-01-05 |
2,724.3351 EUR |
7,837.2512 ETH |
2,686.2900 EUR |
2,682.7600 EUR |
2,701.5800 EUR |
2,754.4000 EUR |
| 2026-01-04 |
2,682.2981 EUR |
3,494.9665 ETH |
2,669.5500 EUR |
2,660.1000 EUR |
2,675.5700 EUR |
2,682.5500 EUR |