Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
2,467.1086 DAI |
26,931.4664 ETH |
2,358.8200 DAI |
2,306.4100 DAI |
2,416.0900 DAI |
2,426.9200 DAI |
| 2021-04-21 |
2,348.3466 DAI |
14,045.4132 ETH |
2,334.1400 DAI |
2,237.3500 DAI |
2,278.4000 DAI |
2,358.6400 DAI |
| 2021-04-20 |
2,184.0803 DAI |
12,028.2950 ETH |
2,164.1900 DAI |
2,059.4900 DAI |
2,097.9000 DAI |
2,325.6000 DAI |
| 2021-04-19 |
2,203.4138 DAI |
10,703.1498 ETH |
2,237.8400 DAI |
2,083.6200 DAI |
2,144.7300 DAI |
2,192.1500 DAI |
| 2021-04-18 |
2,174.9215 DAI |
16,053.1819 ETH |
2,318.6000 DAI |
1,800.0000 DAI |
2,106.4700 DAI |
2,240.3700 DAI |
| 2021-04-17 |
2,407.9414 DAI |
6,846.0501 ETH |
2,424.2300 DAI |
2,316.0800 DAI |
2,367.7900 DAI |
2,379.5800 DAI |
| 2021-04-16 |
2,418.8599 DAI |
9,709.2062 ETH |
2,515.6600 DAI |
2,290.1300 DAI |
2,383.2600 DAI |
2,427.2600 DAI |
| 2021-04-15 |
2,452.7484 DAI |
6,915.9991 ETH |
2,432.0800 DAI |
2,394.7900 DAI |
2,427.3200 DAI |
2,539.7000 DAI |
| 2021-04-14 |
2,353.7201 DAI |
11,439.3989 ETH |
2,300.6300 DAI |
2,282.7100 DAI |
2,296.1700 DAI |
2,428.9600 DAI |
| 2021-04-13 |
2,242.6127 DAI |
6,558.7768 ETH |
2,140.1500 DAI |
2,136.7500 DAI |
2,160.3200 DAI |
2,297.2300 DAI |
| 2021-04-12 |
2,147.2353 DAI |
4,213.4492 ETH |
2,150.3500 DAI |
2,104.0000 DAI |
2,130.5600 DAI |
2,150.0000 DAI |
| 2021-04-11 |
2,138.8699 DAI |
4,692.1623 ETH |
2,133.5100 DAI |
2,113.4000 DAI |
2,131.2400 DAI |
2,142.5000 DAI |
| 2021-04-10 |
2,134.0220 DAI |
5,768.1702 ETH |
2,064.8500 DAI |
2,055.9000 DAI |
2,072.5600 DAI |
2,125.4600 DAI |
| 2021-04-09 |
2,074.5955 DAI |
3,323.6445 ETH |
2,079.7000 DAI |
2,049.7900 DAI |
2,067.4000 DAI |
2,065.4200 DAI |
| 2021-04-08 |
2,020.5946 DAI |
5,349.1046 ETH |
1,963.4800 DAI |
1,949.1900 DAI |
1,989.4800 DAI |
2,083.6100 DAI |
| 2021-04-07 |
2,017.8815 DAI |
10,474.6402 ETH |
2,113.8400 DAI |
1,929.8100 DAI |
1,981.3500 DAI |
1,987.4100 DAI |
| 2021-04-06 |
2,109.9661 DAI |
10,300.6937 ETH |
2,106.1200 DAI |
2,046.4700 DAI |
2,089.1500 DAI |
2,117.1300 DAI |
| 2021-04-05 |
2,063.8517 DAI |
6,180.4927 ETH |
2,076.0200 DAI |
2,002.0900 DAI |
2,024.5500 DAI |
2,100.5700 DAI |
| 2021-04-04 |
2,037.7167 DAI |
9,336.9651 ETH |
2,007.4100 DAI |
1,975.8100 DAI |
2,014.3500 DAI |
2,075.7600 DAI |
| 2021-04-03 |
2,076.1109 DAI |
11,159.9142 ETH |
2,132.1300 DAI |
2,003.6400 DAI |
2,046.9600 DAI |
2,046.1200 DAI |
| 2021-04-02 |
2,024.5934 DAI |
8,510.3946 ETH |
1,968.6500 DAI |
1,948.5500 DAI |
1,971.0100 DAI |
2,132.8400 DAI |
| 2021-04-01 |
1,935.1894 DAI |
11,620.2053 ETH |
1,918.9500 DAI |
1,885.7600 DAI |
1,920.6800 DAI |
1,971.9000 DAI |
| 2021-03-31 |
1,848.5730 DAI |
7,871.3112 ETH |
1,840.0600 DAI |
1,767.2900 DAI |
1,808.9600 DAI |
1,917.5800 DAI |
| 2021-03-30 |
1,819.5273 DAI |
7,606.7521 ETH |
1,815.3800 DAI |
1,774.1800 DAI |
1,803.4400 DAI |
1,838.2300 DAI |
| 2021-03-29 |
1,755.9342 DAI |
8,252.8231 ETH |
1,684.1700 DAI |
1,669.9800 DAI |
1,684.8900 DAI |
1,809.2000 DAI |
| 2021-03-28 |
1,697.8006 DAI |
4,057.8527 ETH |
1,711.0000 DAI |
1,661.0200 DAI |
1,675.0500 DAI |
1,674.9000 DAI |
| 2021-03-27 |
1,691.9620 DAI |
6,170.4679 ETH |
1,697.4300 DAI |
1,664.6900 DAI |
1,681.2400 DAI |
1,715.9400 DAI |
| 2021-03-26 |
1,634.6893 DAI |
6,576.4401 ETH |
1,586.4600 DAI |
1,586.4600 DAI |
1,620.4200 DAI |
1,695.5700 DAI |
| 2021-03-25 |
1,586.5809 DAI |
12,107.8726 ETH |
1,580.1400 DAI |
1,548.0900 DAI |
1,577.5700 DAI |
1,587.9100 DAI |
| 2021-03-24 |
1,651.4935 DAI |
8,804.1147 ETH |
1,664.5200 DAI |
1,546.8700 DAI |
1,610.0100 DAI |
1,587.6700 DAI |
| 2021-03-23 |
1,685.7193 DAI |
6,695.0713 ETH |
1,679.0000 DAI |
1,651.9200 DAI |
1,670.8900 DAI |
1,666.8400 DAI |
| 2021-03-22 |
1,734.7805 DAI |
5,686.9877 ETH |
1,783.8500 DAI |
1,656.4000 DAI |
1,691.2800 DAI |
1,699.3600 DAI |
| 2021-03-21 |
1,778.0197 DAI |
4,832.0592 ETH |
1,803.3600 DAI |
1,747.7600 DAI |
1,770.0000 DAI |
1,788.7900 DAI |
| 2021-03-20 |
1,831.1921 DAI |
3,037.1605 ETH |
1,806.5700 DAI |
1,799.3000 DAI |
1,815.4700 DAI |
1,821.8200 DAI |
| 2021-03-19 |
1,799.0708 DAI |
5,067.4024 ETH |
1,773.7300 DAI |
1,733.4500 DAI |
1,773.7300 DAI |
1,804.7000 DAI |
| 2021-03-18 |
1,804.8674 DAI |
4,203.3286 ETH |
1,820.8400 DAI |
1,756.9300 DAI |
1,777.5500 DAI |
1,783.4500 DAI |
| 2021-03-17 |
1,782.7104 DAI |
6,434.3432 ETH |
1,803.7000 DAI |
1,741.0000 DAI |
1,765.4800 DAI |
1,812.4400 DAI |
| 2021-03-16 |
1,770.5157 DAI |
8,842.7445 ETH |
1,787.4800 DAI |
1,709.7200 DAI |
1,750.2500 DAI |
1,794.6600 DAI |
| 2021-03-15 |
1,794.0493 DAI |
13,183.3032 ETH |
1,844.2900 DAI |
1,728.0100 DAI |
1,772.9100 DAI |
1,803.7400 DAI |
| 2021-03-14 |
1,874.5795 DAI |
6,093.7564 ETH |
1,917.1600 DAI |
1,833.0000 DAI |
1,862.1600 DAI |
1,863.0800 DAI |
| 2021-03-13 |
1,836.7992 DAI |
7,922.9055 ETH |
1,763.8400 DAI |
1,726.6400 DAI |
1,749.2200 DAI |
1,929.0400 DAI |
| 2021-03-12 |
1,772.3727 DAI |
8,575.8957 ETH |
1,825.4300 DAI |
1,720.0300 DAI |
1,749.0300 DAI |
1,757.7700 DAI |
| 2021-03-11 |
1,784.3197 DAI |
10,295.3639 ETH |
1,794.3600 DAI |
1,725.1000 DAI |
1,748.4600 DAI |
1,824.9000 DAI |
| 2021-03-10 |
1,818.0642 DAI |
8,785.2767 ETH |
1,869.2200 DAI |
1,758.5500 DAI |
1,795.3500 DAI |
1,792.7600 DAI |
| 2021-03-09 |
1,830.6006 DAI |
6,959.3167 ETH |
1,832.0400 DAI |
1,799.5700 DAI |
1,823.0900 DAI |
1,836.9600 DAI |
| 2021-03-08 |
1,729.6537 DAI |
10,740.5870 ETH |
1,725.1300 DAI |
1,665.5300 DAI |
1,692.7800 DAI |
1,783.5000 DAI |
| 2021-03-07 |
1,661.2466 DAI |
6,515.5987 ETH |
1,650.8500 DAI |
1,631.2000 DAI |
1,651.9400 DAI |
1,664.0200 DAI |
| 2021-03-06 |
1,581.3602 DAI |
7,705.1212 ETH |
1,527.2200 DAI |
1,512.8400 DAI |
1,528.1300 DAI |
1,657.9400 DAI |
| 2021-03-05 |
1,481.9401 DAI |
14,521.9852 ETH |
1,535.8500 DAI |
1,440.0000 DAI |
1,469.7200 DAI |
1,538.6800 DAI |
| 2021-03-04 |
1,556.2394 DAI |
14,136.1268 ETH |
1,567.1500 DAI |
1,504.7800 DAI |
1,530.1800 DAI |
1,537.2000 DAI |