Crypto exchange Binance

Market Ethereum (ETH) / Dai (DAI)

Identifier on Binance: ETHDAI
123...1516
Date Price Volume Open Low High Close
2022-10-07 1,342.1954 DAI 1,371.7624 ETH 1,351.6900 DAI 1,318.6200 DAI 1,326.6500 DAI 1,326.6200 DAI
2022-10-06 1,365.1376 DAI 2,895.5353 ETH 1,352.9100 DAI 1,347.6700 DAI 1,353.4400 DAI 1,351.2300 DAI
2022-10-05 1,344.0759 DAI 1,485.9875 ETH 1,362.1500 DAI 1,317.8800 DAI 1,327.6200 DAI 1,352.5200 DAI
2022-10-04 1,347.9309 DAI 1,912.8213 ETH 1,324.1300 DAI 1,319.4000 DAI 1,322.4300 DAI 1,359.0900 DAI
2022-10-03 1,303.4036 DAI 2,292.7218 ETH 1,277.0000 DAI 1,264.1500 DAI 1,284.7400 DAI 1,321.0800 DAI
2022-10-02 1,297.8096 DAI 1,776.3167 ETH 1,311.5600 DAI 1,271.9000 DAI 1,290.8200 DAI 1,274.9600 DAI
2022-10-01 1,319.7681 DAI 701.5872 ETH 1,328.7100 DAI 1,303.5300 DAI 1,311.6800 DAI 1,311.6100 DAI
2022-09-30 1,339.2597 DAI 3,292.5575 ETH 1,336.1400 DAI 1,316.6100 DAI 1,324.9500 DAI 1,324.9500 DAI
2022-09-29 1,327.4654 DAI 2,285.0034 ETH 1,337.8500 DAI 1,290.3300 DAI 1,324.3700 DAI 1,330.5900 DAI
2022-09-28 1,307.3741 DAI 4,147.7104 ETH 1,328.7200 DAI 1,254.3200 DAI 1,282.7100 DAI 1,342.7000 DAI
2022-09-27 1,358.6481 DAI 3,558.4873 ETH 1,335.8700 DAI 1,304.7500 DAI 1,325.3200 DAI 1,329.8100 DAI
2022-09-26 1,313.2493 DAI 2,429.2331 ETH 1,295.0600 DAI 1,279.3800 DAI 1,295.8400 DAI 1,328.3300 DAI
2022-09-25 1,302.0964 DAI 1,430.5128 ETH 1,317.2200 DAI 1,271.6900 DAI 1,294.1300 DAI 1,292.6500 DAI
2022-09-24 1,329.8816 DAI 1,284.0179 ETH 1,328.7000 DAI 1,307.7100 DAI 1,316.8200 DAI 1,315.2100 DAI
2022-09-23 1,305.2131 DAI 4,068.1219 ETH 1,327.1900 DAI 1,263.5700 DAI 1,288.3600 DAI 1,332.0700 DAI
2022-09-22 1,285.8341 DAI 4,433.6966 ETH 1,246.4700 DAI 1,237.9800 DAI 1,251.8800 DAI 1,329.2500 DAI
2022-09-21 1,326.2220 DAI 7,159.8786 ETH 1,322.3800 DAI 1,222.4500 DAI 1,247.8800 DAI 1,247.4200 DAI
2022-09-20 1,350.2421 DAI 3,693.2483 ETH 1,375.7800 DAI 1,313.6100 DAI 1,330.8700 DAI 1,325.9900 DAI
2022-09-19 1,328.9032 DAI 5,634.2459 ETH 1,334.0300 DAI 1,279.0000 DAI 1,299.2200 DAI 1,379.0100 DAI
2022-09-18 1,385.0561 DAI 3,644.6198 ETH 1,468.9200 DAI 1,327.6800 DAI 1,342.5600 DAI 1,337.5200 DAI
2022-09-17 1,440.5972 DAI 2,012.5897 ETH 1,432.3500 DAI 1,410.9500 DAI 1,426.7700 DAI 1,464.3000 DAI
2022-09-16 1,445.9840 DAI 4,329.5457 ETH 1,473.3900 DAI 1,407.9900 DAI 1,432.3500 DAI 1,434.4800 DAI
2022-09-15 1,566.0817 DAI 7,849.0698 ETH 1,638.1200 DAI 1,458.2900 DAI 1,478.1800 DAI 1,476.7000 DAI
2022-09-14 1,596.5483 DAI 2,489.5254 ETH 1,573.2700 DAI 1,553.8500 DAI 1,578.6800 DAI 1,635.7000 DAI
2022-09-13 1,643.9067 DAI 5,959.3296 ETH 1,716.8500 DAI 1,562.7200 DAI 1,587.1400 DAI 1,570.9700 DAI
2022-09-12 1,736.3242 DAI 2,577.6902 ETH 1,767.0600 DAI 1,694.6600 DAI 1,711.2800 DAI 1,711.2800 DAI
2022-09-11 1,759.8533 DAI 1,504.7292 ETH 1,775.7000 DAI 1,724.0400 DAI 1,753.8500 DAI 1,765.2300 DAI
2022-09-10 1,743.4828 DAI 1,640.0833 ETH 1,720.3400 DAI 1,707.8500 DAI 1,720.2000 DAI 1,777.6500 DAI
2022-09-09 1,704.0773 DAI 2,875.2152 ETH 1,636.2100 DAI 1,631.5400 DAI 1,644.5700 DAI 1,716.9200 DAI
2022-09-08 1,628.2584 DAI 3,386.1066 ETH 1,630.8400 DAI 1,596.4000 DAI 1,624.1300 DAI 1,635.5000 DAI
2022-09-07 1,569.7211 DAI 4,126.3322 ETH 1,559.1800 DAI 1,492.4100 DAI 1,513.3100 DAI 1,637.0600 DAI
2022-09-06 1,629.7695 DAI 4,405.4495 ETH 1,618.1900 DAI 1,556.2300 DAI 1,577.4200 DAI 1,558.3800 DAI
2022-09-05 1,585.1433 DAI 1,499.1497 ETH 1,579.0900 DAI 1,558.1300 DAI 1,566.9900 DAI 1,624.7500 DAI
2022-09-04 1,562.3852 DAI 1,177.2641 ETH 1,556.3900 DAI 1,541.4900 DAI 1,550.4200 DAI 1,569.6700 DAI
2022-09-03 1,554.4584 DAI 1,196.1556 ETH 1,575.2900 DAI 1,535.9100 DAI 1,551.3900 DAI 1,551.9200 DAI
2022-09-02 1,605.0618 DAI 4,054.7840 ETH 1,585.8300 DAI 1,547.8400 DAI 1,568.5700 DAI 1,575.1500 DAI
2022-09-01 1,552.5527 DAI 4,263.7069 ETH 1,552.7500 DAI 1,514.2300 DAI 1,541.9700 DAI 1,585.9800 DAI
2022-08-31 1,574.6524 DAI 7,394.1754 ETH 1,524.7300 DAI 1,524.7300 DAI 1,554.4700 DAI 1,552.5300 DAI
2022-08-30 1,543.7395 DAI 6,790.3258 ETH 1,551.8900 DAI 1,475.3200 DAI 1,493.4100 DAI 1,528.4100 DAI
2022-08-29 1,492.1083 DAI 4,842.0158 ETH 1,427.3600 DAI 1,423.4900 DAI 1,439.6000 DAI 1,545.8100 DAI
2022-08-28 1,482.7408 DAI 2,916.6427 ETH 1,490.9300 DAI 1,456.0500 DAI 1,465.6900 DAI 1,463.9400 DAI
2022-08-27 1,481.1619 DAI 3,956.5914 ETH 1,507.8000 DAI 1,449.0100 DAI 1,472.2800 DAI 1,493.8400 DAI
2022-08-26 1,618.7993 DAI 4,503.4733 ETH 1,693.9400 DAI 1,500.0000 DAI 1,550.7800 DAI 1,502.5400 DAI
2022-08-25 1,695.8867 DAI 1,529.1600 ETH 1,656.2100 DAI 1,655.1800 DAI 1,672.4000 DAI 1,698.3700 DAI
2022-08-24 1,647.9138 DAI 2,149.6475 ETH 1,665.4100 DAI 1,606.3500 DAI 1,616.3300 DAI 1,658.1400 DAI
2022-08-23 1,625.2640 DAI 2,848.7598 ETH 1,624.4200 DAI 1,564.2600 DAI 1,578.9200 DAI 1,666.1100 DAI
2022-08-22 1,574.4235 DAI 2,978.2645 ETH 1,618.2000 DAI 1,531.1300 DAI 1,563.9000 DAI 1,595.2100 DAI
2022-08-21 1,609.2396 DAI 3,173.3009 ETH 1,576.3300 DAI 1,564.5200 DAI 1,586.6400 DAI 1,618.8900 DAI
2022-08-20 1,597.6607 DAI 3,804.0342 ETH 1,609.1600 DAI 1,525.0100 DAI 1,573.2400 DAI 1,571.1800 DAI
2022-08-19 1,720.2668 DAI 4,837.7130 ETH 1,844.7600 DAI 1,604.4200 DAI 1,630.1800 DAI 1,611.3400 DAI
123...1516