Crypto exchange Binance

Market Ethereum (ETH) / Dai (DAI)

Identifier on Binance: ETHDAI
123...2829
Date Price Volume Open Low High Close
2024-07-21 3,493.5680 DAI 33.5847 ETH 3,520.9800 DAI 3,429.1500 DAI 3,461.4700 DAI 3,461.4700 DAI
2024-07-20 3,500.7895 DAI 56.0108 ETH 3,507.3400 DAI 3,482.6800 DAI 3,490.5200 DAI 3,515.6400 DAI
2024-07-19 3,460.7062 DAI 153.2070 ETH 3,425.7000 DAI 3,375.8100 DAI 3,405.7900 DAI 3,506.3200 DAI
2024-07-18 3,439.5883 DAI 73.3348 ETH 3,388.3300 DAI 3,375.7200 DAI 3,406.8900 DAI 3,432.5700 DAI
2024-07-17 3,473.5404 DAI 135.4698 ETH 3,443.5600 DAI 3,382.4500 DAI 3,392.8000 DAI 3,384.9000 DAI
2024-07-16 3,439.4353 DAI 91.0622 ETH 3,491.8200 DAI 3,354.0500 DAI 3,386.3700 DAI 3,430.4100 DAI
2024-07-15 3,359.8529 DAI 74.4936 ETH 3,238.8800 DAI 3,236.6000 DAI 3,280.1600 DAI 3,450.1000 DAI
2024-07-14 3,206.8351 DAI 19.5493 ETH 3,176.5500 DAI 3,173.8700 DAI 3,178.0500 DAI 3,251.5800 DAI
2024-07-13 3,151.7164 DAI 39.5662 ETH 3,136.2300 DAI 3,114.8200 DAI 3,119.0600 DAI 3,149.9100 DAI
2024-07-12 3,096.7159 DAI 44.1365 ETH 3,101.8900 DAI 3,048.6100 DAI 3,071.2200 DAI 3,123.9700 DAI
2024-07-11 3,138.8231 DAI 59.0830 ETH 3,096.7200 DAI 3,061.6700 DAI 3,085.1900 DAI 3,103.8000 DAI
2024-07-10 3,098.6597 DAI 74.9032 ETH 3,066.1600 DAI 3,025.7800 DAI 3,059.9300 DAI 3,099.2100 DAI
2024-07-09 3,066.3293 DAI 112.7979 ETH 3,018.1400 DAI 3,015.0500 DAI 3,029.5200 DAI 3,053.4600 DAI
2024-07-08 2,952.6666 DAI 253.4826 ETH 2,933.9600 DAI 2,826.7300 DAI 2,882.7100 DAI 3,032.6700 DAI
2024-07-07 2,990.3887 DAI 162.2292 ETH 3,061.8900 DAI 2,925.7900 DAI 2,945.3400 DAI 2,934.6400 DAI
2024-07-06 3,010.5334 DAI 114.7742 ETH 2,986.3100 DAI 2,953.8100 DAI 2,977.6500 DAI 3,063.5800 DAI
2024-07-05 2,927.0180 DAI 565.4690 ETH 3,057.6800 DAI 2,818.9000 DAI 2,880.8300 DAI 2,985.7200 DAI
2024-07-04 3,153.6386 DAI 229.9041 ETH 3,301.8200 DAI 3,088.2600 DAI 3,125.2900 DAI 3,089.3000 DAI
2024-07-03 3,321.3867 DAI 153.6182 ETH 3,422.3900 DAI 3,248.2800 DAI 3,275.5000 DAI 3,299.5900 DAI
2024-07-02 3,431.6530 DAI 70.6126 ETH 3,441.1800 DAI 3,397.5000 DAI 3,414.5900 DAI 3,421.1500 DAI
2024-07-01 3,468.3149 DAI 172.3302 ETH 3,432.3800 DAI 3,421.4700 DAI 3,436.9200 DAI 3,436.1600 DAI
2024-06-30 3,391.9979 DAI 51.8306 ETH 3,373.5700 DAI 3,351.2400 DAI 3,362.0700 DAI 3,445.1900 DAI
2024-06-29 3,385.3243 DAI 25.5436 ETH 3,374.1100 DAI 3,373.5500 DAI 3,377.3800 DAI 3,380.1700 DAI
2024-06-28 3,416.2865 DAI 119.6837 ETH 3,446.4300 DAI 3,362.3900 DAI 3,376.2100 DAI 3,376.0700 DAI
2024-06-27 3,423.7892 DAI 98.3558 ETH 3,362.3900 DAI 3,362.3900 DAI 3,369.8500 DAI 3,443.4400 DAI
2024-06-26 3,387.8741 DAI 70.1081 ETH 3,396.2900 DAI 3,330.1200 DAI 3,362.3900 DAI 3,379.0300 DAI
2024-06-25 3,386.3848 DAI 112.8597 ETH 3,349.6700 DAI 3,335.7800 DAI 3,346.1700 DAI 3,396.3900 DAI
2024-06-24 3,315.7986 DAI 210.8806 ETH 3,422.3800 DAI 3,242.0000 DAI 3,292.4100 DAI 3,336.8900 DAI
2024-06-23 3,468.6836 DAI 40.7348 ETH 3,499.5700 DAI 3,407.0000 DAI 3,422.6400 DAI 3,419.9300 DAI
2024-06-22 3,501.3422 DAI 34.9504 ETH 3,517.1000 DAI 3,475.0000 DAI 3,488.1300 DAI 3,502.4000 DAI
2024-06-21 3,497.3131 DAI 155.9163 ETH 3,511.8700 DAI 3,448.2300 DAI 3,484.6200 DAI 3,520.5600 DAI
2024-06-20 3,544.1542 DAI 145.8238 ETH 3,554.4000 DAI 3,484.4700 DAI 3,516.5800 DAI 3,514.7100 DAI
2024-06-19 3,534.4888 DAI 117.9612 ETH 3,473.7900 DAI 3,469.3400 DAI 3,496.1100 DAI 3,568.8300 DAI
2024-06-18 3,417.0559 DAI 201.5905 ETH 3,505.5700 DAI 3,353.4100 DAI 3,406.0600 DAI 3,474.9500 DAI
2024-06-17 3,526.4986 DAI 140.9699 ETH 3,632.4200 DAI 3,464.5200 DAI 3,518.6900 DAI 3,518.6900 DAI
2024-06-16 3,588.7062 DAI 44.4592 ETH 3,567.9200 DAI 3,545.5500 DAI 3,552.5200 DAI 3,617.3500 DAI
2024-06-15 3,541.1636 DAI 156.8532 ETH 3,479.1000 DAI 3,472.5100 DAI 3,485.0000 DAI 3,563.8300 DAI
2024-06-14 3,435.2835 DAI 155.6330 ETH 3,467.8700 DAI 3,362.3900 DAI 3,388.7400 DAI 3,480.3900 DAI
2024-06-13 3,495.7115 DAI 136.2857 ETH 3,554.8200 DAI 3,428.0000 DAI 3,464.4800 DAI 3,464.6200 DAI
2024-06-12 3,573.4464 DAI 171.8008 ETH 3,498.1200 DAI 3,463.8500 DAI 3,486.3400 DAI 3,565.4500 DAI
2024-06-11 3,520.9150 DAI 327.4615 ETH 3,666.0000 DAI 3,433.6800 DAI 3,472.5100 DAI 3,495.8600 DAI
2024-06-10 3,681.4362 DAI 90.4554 ETH 3,703.5700 DAI 3,643.9600 DAI 3,672.9500 DAI 3,660.0200 DAI
2024-06-09 3,695.2004 DAI 35.4026 ETH 3,680.1300 DAI 3,667.3800 DAI 3,671.9600 DAI 3,706.8800 DAI
2024-06-08 3,683.1139 DAI 76.0844 ETH 3,675.0000 DAI 3,652.1200 DAI 3,679.4000 DAI 3,678.8600 DAI
2024-06-07 3,742.4545 DAI 225.9745 ETH 3,809.6600 DAI 3,602.0400 DAI 3,691.1300 DAI 3,681.1500 DAI
2024-06-06 3,823.5887 DAI 207.7640 ETH 3,866.6900 DAI 3,763.9500 DAI 3,800.0000 DAI 3,808.7700 DAI
2024-06-05 3,824.8694 DAI 118.5297 ETH 3,811.8700 DAI 3,776.7800 DAI 3,799.4100 DAI 3,860.1400 DAI
2024-06-04 3,786.1550 DAI 128.9763 ETH 3,766.1100 DAI 3,731.3100 DAI 3,763.7300 DAI 3,810.2600 DAI
2024-06-03 3,803.3934 DAI 122.3913 ETH 3,775.3800 DAI 3,759.4100 DAI 3,775.3100 DAI 3,775.8000 DAI
2024-06-02 3,792.5309 DAI 66.0510 ETH 3,813.4400 DAI 3,759.0100 DAI 3,771.4300 DAI 3,786.0100 DAI
123...2829