Crypto exchange Binance

Market Ethereum (ETH) / Dai (DAI)

Identifier on Binance: ETHDAI
123...1213
Date Price Volume Open Low High Close
2022-05-18 2,084.9158 DAI 570.9559 ETH 2,088.2300 DAI 2,058.2800 DAI 2,069.6600 DAI 2,064.4200 DAI
2022-05-17 2,063.3569 DAI 5,162.2440 ETH 2,022.0100 DAI 2,006.2100 DAI 2,045.7000 DAI 2,093.3500 DAI
2022-05-16 2,026.2134 DAI 6,806.8146 ETH 2,138.4600 DAI 1,977.6100 DAI 2,017.8900 DAI 2,030.5100 DAI
2022-05-15 2,066.6901 DAI 3,787.6132 ETH 2,053.7500 DAI 1,998.7900 DAI 2,018.5700 DAI 2,137.0500 DAI
2022-05-14 2,011.7396 DAI 5,757.7694 ETH 2,009.1700 DAI 1,947.5300 DAI 1,969.5700 DAI 2,054.5700 DAI
2022-05-13 2,068.4661 DAI 11,974.1300 ETH 1,952.9500 DAI 1,936.1500 DAI 2,021.3500 DAI 2,005.8900 DAI
2022-05-12 1,904.3891 DAI 47,137.9921 ETH 2,076.9100 DAI 1,529.8900 DAI 1,878.2800 DAI 1,948.3500 DAI
2022-05-11 2,224.9222 DAI 34,647.2572 ETH 2,340.0600 DAI 1,880.7500 DAI 2,094.2600 DAI 2,065.0500 DAI
2022-05-10 2,339.6584 DAI 12,814.3773 ETH 2,227.8300 DAI 2,197.0200 DAI 2,296.5100 DAI 2,353.0300 DAI
2022-05-09 2,338.4739 DAI 13,454.1462 ETH 2,521.9300 DAI 2,225.9500 DAI 2,297.6700 DAI 2,248.0700 DAI
2022-05-08 2,545.4816 DAI 2,945.4288 ETH 2,635.7400 DAI 2,484.7000 DAI 2,533.0400 DAI 2,530.2600 DAI
2022-05-07 2,658.5656 DAI 1,482.3834 ETH 2,693.2900 DAI 2,587.6800 DAI 2,633.8500 DAI 2,629.0900 DAI
2022-05-06 2,691.0030 DAI 3,912.1150 ETH 2,746.5000 DAI 2,633.4900 DAI 2,693.7400 DAI 2,695.2000 DAI
2022-05-05 2,779.8165 DAI 3,544.5681 ETH 2,940.7300 DAI 2,686.3600 DAI 2,731.9500 DAI 2,750.1100 DAI
2022-05-04 2,862.9106 DAI 2,380.1843 ETH 2,780.4900 DAI 2,772.0300 DAI 2,794.3700 DAI 2,940.5600 DAI
2022-05-03 2,815.8969 DAI 2,039.0625 ETH 2,858.7800 DAI 2,756.7400 DAI 2,784.5600 DAI 2,780.7400 DAI
2022-05-02 2,827.0666 DAI 2,521.1173 ETH 2,828.8800 DAI 2,779.8500 DAI 2,806.4900 DAI 2,873.9400 DAI
2022-05-01 2,780.3981 DAI 2,421.0918 ETH 2,728.5200 DAI 2,717.6700 DAI 2,746.2300 DAI 2,822.9400 DAI
2022-04-30 2,781.9722 DAI 1,324.9828 ETH 2,817.5600 DAI 2,716.0500 DAI 2,784.0300 DAI 2,726.9500 DAI
2022-04-29 2,859.0724 DAI 3,605.8240 ETH 2,943.4200 DAI 2,777.7700 DAI 2,812.9700 DAI 2,819.1600 DAI
2022-04-28 2,915.2236 DAI 2,390.8488 ETH 2,886.5900 DAI 2,855.3200 DAI 2,886.9700 DAI 2,928.5800 DAI
2022-04-27 2,864.7475 DAI 3,525.6499 ETH 2,811.6100 DAI 2,796.3400 DAI 2,824.6900 DAI 2,878.6400 DAI
2022-04-26 2,900.9644 DAI 3,940.7006 ETH 3,008.4500 DAI 2,802.4600 DAI 2,825.7500 DAI 2,820.3100 DAI
2022-04-25 2,905.5491 DAI 5,033.4946 ETH 2,921.8500 DAI 2,799.2000 DAI 2,817.2900 DAI 3,009.3400 DAI
2022-04-24 2,940.1119 DAI 1,306.5679 ETH 2,932.7300 DAI 2,913.9100 DAI 2,932.4900 DAI 2,922.0100 DAI
2022-04-23 2,953.1905 DAI 832.1591 ETH 2,962.1600 DAI 2,917.9400 DAI 2,954.1900 DAI 2,941.8200 DAI
2022-04-22 2,984.5176 DAI 2,745.9865 ETH 2,984.1600 DAI 2,936.1100 DAI 2,963.6900 DAI 2,960.7600 DAI
2022-04-21 3,078.2414 DAI 2,707.5017 ETH 3,078.0400 DAI 2,944.9500 DAI 2,990.2800 DAI 2,985.6700 DAI
2022-04-20 3,094.8830 DAI 2,307.5643 ETH 3,102.2600 DAI 3,039.3600 DAI 3,078.9100 DAI 3,080.9500 DAI
2022-04-19 3,077.2303 DAI 1,769.0169 ETH 3,056.7500 DAI 3,032.4400 DAI 3,047.4700 DAI 3,102.6600 DAI
2022-04-18 2,949.3981 DAI 3,380.2593 ETH 2,988.8100 DAI 2,886.1500 DAI 2,908.2500 DAI 3,060.3800 DAI
2022-04-17 3,049.8671 DAI 1,883.4237 ETH 3,062.1400 DAI 2,988.5100 DAI 3,036.5800 DAI 2,990.9200 DAI
2022-04-16 3,042.5229 DAI 1,214.3583 ETH 3,042.9600 DAI 3,011.9300 DAI 3,026.6500 DAI 3,062.0700 DAI
2022-04-15 3,027.5337 DAI 2,103.7105 ETH 3,022.1500 DAI 2,994.7900 DAI 3,027.4900 DAI 3,039.5000 DAI
2022-04-14 3,054.4746 DAI 3,179.3367 ETH 3,116.7900 DAI 2,978.2100 DAI 3,002.3200 DAI 3,021.9500 DAI
2022-04-13 3,070.3064 DAI 3,445.4733 ETH 3,030.1600 DAI 3,000.0000 DAI 3,028.5700 DAI 3,120.5100 DAI
2022-04-12 3,017.1843 DAI 4,904.1507 ETH 2,979.9300 DAI 2,951.4500 DAI 2,977.6700 DAI 3,017.5600 DAI
2022-04-11 3,055.6860 DAI 6,469.0124 ETH 3,201.0200 DAI 2,951.4300 DAI 3,001.7200 DAI 2,984.1200 DAI
2022-04-10 3,255.3858 DAI 1,292.3223 ETH 3,261.4700 DAI 3,207.7400 DAI 3,228.2100 DAI 3,225.8000 DAI
2022-04-09 3,214.5133 DAI 1,971.7460 ETH 3,194.6100 DAI 3,182.6600 DAI 3,212.8600 DAI 3,243.4800 DAI
2022-04-08 3,250.4149 DAI 4,549.9798 ETH 3,227.2300 DAI 3,176.3200 DAI 3,197.4200 DAI 3,185.2100 DAI
2022-04-07 3,212.7364 DAI 5,084.8147 ETH 3,167.2000 DAI 3,145.2300 DAI 3,191.5500 DAI 3,242.4300 DAI
2022-04-06 3,270.6624 DAI 6,099.9725 ETH 3,406.0900 DAI 3,174.5300 DAI 3,206.8900 DAI 3,204.4000 DAI
2022-04-05 3,481.3256 DAI 2,529.1673 ETH 3,519.9600 DAI 3,419.1300 DAI 3,448.5900 DAI 3,432.8600 DAI
2022-04-04 3,477.2340 DAI 2,424.4390 ETH 3,523.7700 DAI 3,410.5800 DAI 3,452.5100 DAI 3,529.9300 DAI
2022-04-03 3,492.9103 DAI 2,431.6635 ETH 3,445.1900 DAI 3,414.2400 DAI 3,450.1800 DAI 3,525.0100 DAI
2022-04-02 3,478.6529 DAI 2,947.4394 ETH 3,452.5900 DAI 3,437.1600 DAI 3,472.5000 DAI 3,452.1600 DAI
2022-04-01 3,346.4566 DAI 3,164.7318 ETH 3,284.6900 DAI 3,212.7700 DAI 3,250.0800 DAI 3,450.6700 DAI
2022-03-31 3,345.8865 DAI 3,094.8796 ETH 3,385.6300 DAI 3,263.5100 DAI 3,293.3700 DAI 3,286.3900 DAI
2022-03-30 3,388.3571 DAI 2,654.9656 ETH 3,401.1800 DAI 3,335.5300 DAI 3,376.6600 DAI 3,389.5600 DAI
123...1213