Crypto exchange Binance

Market Ethereum (ETH) / Dai (DAI)

Identifier on Binance: ETHDAI
Date Price Volume Open Low High Close
2021-04-22 2,467.1086 DAI 26,931.4664 ETH 2,358.8200 DAI 2,306.4100 DAI 2,416.0900 DAI 2,426.9200 DAI
2021-04-21 2,348.3466 DAI 14,045.4132 ETH 2,334.1400 DAI 2,237.3500 DAI 2,278.4000 DAI 2,358.6400 DAI
2021-04-20 2,184.0803 DAI 12,028.2950 ETH 2,164.1900 DAI 2,059.4900 DAI 2,097.9000 DAI 2,325.6000 DAI
2021-04-19 2,203.4138 DAI 10,703.1498 ETH 2,237.8400 DAI 2,083.6200 DAI 2,144.7300 DAI 2,192.1500 DAI
2021-04-18 2,174.9215 DAI 16,053.1819 ETH 2,318.6000 DAI 1,800.0000 DAI 2,106.4700 DAI 2,240.3700 DAI
2021-04-17 2,407.9414 DAI 6,846.0501 ETH 2,424.2300 DAI 2,316.0800 DAI 2,367.7900 DAI 2,379.5800 DAI
2021-04-16 2,418.8599 DAI 9,709.2062 ETH 2,515.6600 DAI 2,290.1300 DAI 2,383.2600 DAI 2,427.2600 DAI
2021-04-15 2,452.7484 DAI 6,915.9991 ETH 2,432.0800 DAI 2,394.7900 DAI 2,427.3200 DAI 2,539.7000 DAI
2021-04-14 2,353.7201 DAI 11,439.3989 ETH 2,300.6300 DAI 2,282.7100 DAI 2,296.1700 DAI 2,428.9600 DAI
2021-04-13 2,242.6127 DAI 6,558.7768 ETH 2,140.1500 DAI 2,136.7500 DAI 2,160.3200 DAI 2,297.2300 DAI
2021-04-12 2,147.2353 DAI 4,213.4492 ETH 2,150.3500 DAI 2,104.0000 DAI 2,130.5600 DAI 2,150.0000 DAI
2021-04-11 2,138.8699 DAI 4,692.1623 ETH 2,133.5100 DAI 2,113.4000 DAI 2,131.2400 DAI 2,142.5000 DAI
2021-04-10 2,134.0220 DAI 5,768.1702 ETH 2,064.8500 DAI 2,055.9000 DAI 2,072.5600 DAI 2,125.4600 DAI
2021-04-09 2,074.5955 DAI 3,323.6445 ETH 2,079.7000 DAI 2,049.7900 DAI 2,067.4000 DAI 2,065.4200 DAI
2021-04-08 2,020.5946 DAI 5,349.1046 ETH 1,963.4800 DAI 1,949.1900 DAI 1,989.4800 DAI 2,083.6100 DAI
2021-04-07 2,017.8815 DAI 10,474.6402 ETH 2,113.8400 DAI 1,929.8100 DAI 1,981.3500 DAI 1,987.4100 DAI
2021-04-06 2,109.9661 DAI 10,300.6937 ETH 2,106.1200 DAI 2,046.4700 DAI 2,089.1500 DAI 2,117.1300 DAI
2021-04-05 2,063.8517 DAI 6,180.4927 ETH 2,076.0200 DAI 2,002.0900 DAI 2,024.5500 DAI 2,100.5700 DAI
2021-04-04 2,037.7167 DAI 9,336.9651 ETH 2,007.4100 DAI 1,975.8100 DAI 2,014.3500 DAI 2,075.7600 DAI
2021-04-03 2,076.1109 DAI 11,159.9142 ETH 2,132.1300 DAI 2,003.6400 DAI 2,046.9600 DAI 2,046.1200 DAI
2021-04-02 2,024.5934 DAI 8,510.3946 ETH 1,968.6500 DAI 1,948.5500 DAI 1,971.0100 DAI 2,132.8400 DAI
2021-04-01 1,935.1894 DAI 11,620.2053 ETH 1,918.9500 DAI 1,885.7600 DAI 1,920.6800 DAI 1,971.9000 DAI
2021-03-31 1,848.5730 DAI 7,871.3112 ETH 1,840.0600 DAI 1,767.2900 DAI 1,808.9600 DAI 1,917.5800 DAI
2021-03-30 1,819.5273 DAI 7,606.7521 ETH 1,815.3800 DAI 1,774.1800 DAI 1,803.4400 DAI 1,838.2300 DAI
2021-03-29 1,755.9342 DAI 8,252.8231 ETH 1,684.1700 DAI 1,669.9800 DAI 1,684.8900 DAI 1,809.2000 DAI
2021-03-28 1,697.8006 DAI 4,057.8527 ETH 1,711.0000 DAI 1,661.0200 DAI 1,675.0500 DAI 1,674.9000 DAI
2021-03-27 1,691.9620 DAI 6,170.4679 ETH 1,697.4300 DAI 1,664.6900 DAI 1,681.2400 DAI 1,715.9400 DAI
2021-03-26 1,634.6893 DAI 6,576.4401 ETH 1,586.4600 DAI 1,586.4600 DAI 1,620.4200 DAI 1,695.5700 DAI
2021-03-25 1,586.5809 DAI 12,107.8726 ETH 1,580.1400 DAI 1,548.0900 DAI 1,577.5700 DAI 1,587.9100 DAI
2021-03-24 1,651.4935 DAI 8,804.1147 ETH 1,664.5200 DAI 1,546.8700 DAI 1,610.0100 DAI 1,587.6700 DAI
2021-03-23 1,685.7193 DAI 6,695.0713 ETH 1,679.0000 DAI 1,651.9200 DAI 1,670.8900 DAI 1,666.8400 DAI
2021-03-22 1,734.7805 DAI 5,686.9877 ETH 1,783.8500 DAI 1,656.4000 DAI 1,691.2800 DAI 1,699.3600 DAI
2021-03-21 1,778.0197 DAI 4,832.0592 ETH 1,803.3600 DAI 1,747.7600 DAI 1,770.0000 DAI 1,788.7900 DAI
2021-03-20 1,831.1921 DAI 3,037.1605 ETH 1,806.5700 DAI 1,799.3000 DAI 1,815.4700 DAI 1,821.8200 DAI
2021-03-19 1,799.0708 DAI 5,067.4024 ETH 1,773.7300 DAI 1,733.4500 DAI 1,773.7300 DAI 1,804.7000 DAI
2021-03-18 1,804.8674 DAI 4,203.3286 ETH 1,820.8400 DAI 1,756.9300 DAI 1,777.5500 DAI 1,783.4500 DAI
2021-03-17 1,782.7104 DAI 6,434.3432 ETH 1,803.7000 DAI 1,741.0000 DAI 1,765.4800 DAI 1,812.4400 DAI
2021-03-16 1,770.5157 DAI 8,842.7445 ETH 1,787.4800 DAI 1,709.7200 DAI 1,750.2500 DAI 1,794.6600 DAI
2021-03-15 1,794.0493 DAI 13,183.3032 ETH 1,844.2900 DAI 1,728.0100 DAI 1,772.9100 DAI 1,803.7400 DAI
2021-03-14 1,874.5795 DAI 6,093.7564 ETH 1,917.1600 DAI 1,833.0000 DAI 1,862.1600 DAI 1,863.0800 DAI
2021-03-13 1,836.7992 DAI 7,922.9055 ETH 1,763.8400 DAI 1,726.6400 DAI 1,749.2200 DAI 1,929.0400 DAI
2021-03-12 1,772.3727 DAI 8,575.8957 ETH 1,825.4300 DAI 1,720.0300 DAI 1,749.0300 DAI 1,757.7700 DAI
2021-03-11 1,784.3197 DAI 10,295.3639 ETH 1,794.3600 DAI 1,725.1000 DAI 1,748.4600 DAI 1,824.9000 DAI
2021-03-10 1,818.0642 DAI 8,785.2767 ETH 1,869.2200 DAI 1,758.5500 DAI 1,795.3500 DAI 1,792.7600 DAI
2021-03-09 1,830.6006 DAI 6,959.3167 ETH 1,832.0400 DAI 1,799.5700 DAI 1,823.0900 DAI 1,836.9600 DAI
2021-03-08 1,729.6537 DAI 10,740.5870 ETH 1,725.1300 DAI 1,665.5300 DAI 1,692.7800 DAI 1,783.5000 DAI
2021-03-07 1,661.2466 DAI 6,515.5987 ETH 1,650.8500 DAI 1,631.2000 DAI 1,651.9400 DAI 1,664.0200 DAI
2021-03-06 1,581.3602 DAI 7,705.1212 ETH 1,527.2200 DAI 1,512.8400 DAI 1,528.1300 DAI 1,657.9400 DAI
2021-03-05 1,481.9401 DAI 14,521.9852 ETH 1,535.8500 DAI 1,440.0000 DAI 1,469.7200 DAI 1,538.6800 DAI
2021-03-04 1,556.2394 DAI 14,136.1268 ETH 1,567.1500 DAI 1,504.7800 DAI 1,530.1800 DAI 1,537.2000 DAI