Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2,084.9158 DAI |
570.9559 ETH |
2,088.2300 DAI |
2,058.2800 DAI |
2,069.6600 DAI |
2,064.4200 DAI |
| 2022-05-17 |
2,063.3569 DAI |
5,162.2440 ETH |
2,022.0100 DAI |
2,006.2100 DAI |
2,045.7000 DAI |
2,093.3500 DAI |
| 2022-05-16 |
2,026.2134 DAI |
6,806.8146 ETH |
2,138.4600 DAI |
1,977.6100 DAI |
2,017.8900 DAI |
2,030.5100 DAI |
| 2022-05-15 |
2,066.6901 DAI |
3,787.6132 ETH |
2,053.7500 DAI |
1,998.7900 DAI |
2,018.5700 DAI |
2,137.0500 DAI |
| 2022-05-14 |
2,011.7396 DAI |
5,757.7694 ETH |
2,009.1700 DAI |
1,947.5300 DAI |
1,969.5700 DAI |
2,054.5700 DAI |
| 2022-05-13 |
2,068.4661 DAI |
11,974.1300 ETH |
1,952.9500 DAI |
1,936.1500 DAI |
2,021.3500 DAI |
2,005.8900 DAI |
| 2022-05-12 |
1,904.3891 DAI |
47,137.9921 ETH |
2,076.9100 DAI |
1,529.8900 DAI |
1,878.2800 DAI |
1,948.3500 DAI |
| 2022-05-11 |
2,224.9222 DAI |
34,647.2572 ETH |
2,340.0600 DAI |
1,880.7500 DAI |
2,094.2600 DAI |
2,065.0500 DAI |
| 2022-05-10 |
2,339.6584 DAI |
12,814.3773 ETH |
2,227.8300 DAI |
2,197.0200 DAI |
2,296.5100 DAI |
2,353.0300 DAI |
| 2022-05-09 |
2,338.4739 DAI |
13,454.1462 ETH |
2,521.9300 DAI |
2,225.9500 DAI |
2,297.6700 DAI |
2,248.0700 DAI |
| 2022-05-08 |
2,545.4816 DAI |
2,945.4288 ETH |
2,635.7400 DAI |
2,484.7000 DAI |
2,533.0400 DAI |
2,530.2600 DAI |
| 2022-05-07 |
2,658.5656 DAI |
1,482.3834 ETH |
2,693.2900 DAI |
2,587.6800 DAI |
2,633.8500 DAI |
2,629.0900 DAI |
| 2022-05-06 |
2,691.0030 DAI |
3,912.1150 ETH |
2,746.5000 DAI |
2,633.4900 DAI |
2,693.7400 DAI |
2,695.2000 DAI |
| 2022-05-05 |
2,779.8165 DAI |
3,544.5681 ETH |
2,940.7300 DAI |
2,686.3600 DAI |
2,731.9500 DAI |
2,750.1100 DAI |
| 2022-05-04 |
2,862.9106 DAI |
2,380.1843 ETH |
2,780.4900 DAI |
2,772.0300 DAI |
2,794.3700 DAI |
2,940.5600 DAI |
| 2022-05-03 |
2,815.8969 DAI |
2,039.0625 ETH |
2,858.7800 DAI |
2,756.7400 DAI |
2,784.5600 DAI |
2,780.7400 DAI |
| 2022-05-02 |
2,827.0666 DAI |
2,521.1173 ETH |
2,828.8800 DAI |
2,779.8500 DAI |
2,806.4900 DAI |
2,873.9400 DAI |
| 2022-05-01 |
2,780.3981 DAI |
2,421.0918 ETH |
2,728.5200 DAI |
2,717.6700 DAI |
2,746.2300 DAI |
2,822.9400 DAI |
| 2022-04-30 |
2,781.9722 DAI |
1,324.9828 ETH |
2,817.5600 DAI |
2,716.0500 DAI |
2,784.0300 DAI |
2,726.9500 DAI |
| 2022-04-29 |
2,859.0724 DAI |
3,605.8240 ETH |
2,943.4200 DAI |
2,777.7700 DAI |
2,812.9700 DAI |
2,819.1600 DAI |
| 2022-04-28 |
2,915.2236 DAI |
2,390.8488 ETH |
2,886.5900 DAI |
2,855.3200 DAI |
2,886.9700 DAI |
2,928.5800 DAI |
| 2022-04-27 |
2,864.7475 DAI |
3,525.6499 ETH |
2,811.6100 DAI |
2,796.3400 DAI |
2,824.6900 DAI |
2,878.6400 DAI |
| 2022-04-26 |
2,900.9644 DAI |
3,940.7006 ETH |
3,008.4500 DAI |
2,802.4600 DAI |
2,825.7500 DAI |
2,820.3100 DAI |
| 2022-04-25 |
2,905.5491 DAI |
5,033.4946 ETH |
2,921.8500 DAI |
2,799.2000 DAI |
2,817.2900 DAI |
3,009.3400 DAI |
| 2022-04-24 |
2,940.1119 DAI |
1,306.5679 ETH |
2,932.7300 DAI |
2,913.9100 DAI |
2,932.4900 DAI |
2,922.0100 DAI |
| 2022-04-23 |
2,953.1905 DAI |
832.1591 ETH |
2,962.1600 DAI |
2,917.9400 DAI |
2,954.1900 DAI |
2,941.8200 DAI |
| 2022-04-22 |
2,984.5176 DAI |
2,745.9865 ETH |
2,984.1600 DAI |
2,936.1100 DAI |
2,963.6900 DAI |
2,960.7600 DAI |
| 2022-04-21 |
3,078.2414 DAI |
2,707.5017 ETH |
3,078.0400 DAI |
2,944.9500 DAI |
2,990.2800 DAI |
2,985.6700 DAI |
| 2022-04-20 |
3,094.8830 DAI |
2,307.5643 ETH |
3,102.2600 DAI |
3,039.3600 DAI |
3,078.9100 DAI |
3,080.9500 DAI |
| 2022-04-19 |
3,077.2303 DAI |
1,769.0169 ETH |
3,056.7500 DAI |
3,032.4400 DAI |
3,047.4700 DAI |
3,102.6600 DAI |
| 2022-04-18 |
2,949.3981 DAI |
3,380.2593 ETH |
2,988.8100 DAI |
2,886.1500 DAI |
2,908.2500 DAI |
3,060.3800 DAI |
| 2022-04-17 |
3,049.8671 DAI |
1,883.4237 ETH |
3,062.1400 DAI |
2,988.5100 DAI |
3,036.5800 DAI |
2,990.9200 DAI |
| 2022-04-16 |
3,042.5229 DAI |
1,214.3583 ETH |
3,042.9600 DAI |
3,011.9300 DAI |
3,026.6500 DAI |
3,062.0700 DAI |
| 2022-04-15 |
3,027.5337 DAI |
2,103.7105 ETH |
3,022.1500 DAI |
2,994.7900 DAI |
3,027.4900 DAI |
3,039.5000 DAI |
| 2022-04-14 |
3,054.4746 DAI |
3,179.3367 ETH |
3,116.7900 DAI |
2,978.2100 DAI |
3,002.3200 DAI |
3,021.9500 DAI |
| 2022-04-13 |
3,070.3064 DAI |
3,445.4733 ETH |
3,030.1600 DAI |
3,000.0000 DAI |
3,028.5700 DAI |
3,120.5100 DAI |
| 2022-04-12 |
3,017.1843 DAI |
4,904.1507 ETH |
2,979.9300 DAI |
2,951.4500 DAI |
2,977.6700 DAI |
3,017.5600 DAI |
| 2022-04-11 |
3,055.6860 DAI |
6,469.0124 ETH |
3,201.0200 DAI |
2,951.4300 DAI |
3,001.7200 DAI |
2,984.1200 DAI |
| 2022-04-10 |
3,255.3858 DAI |
1,292.3223 ETH |
3,261.4700 DAI |
3,207.7400 DAI |
3,228.2100 DAI |
3,225.8000 DAI |
| 2022-04-09 |
3,214.5133 DAI |
1,971.7460 ETH |
3,194.6100 DAI |
3,182.6600 DAI |
3,212.8600 DAI |
3,243.4800 DAI |
| 2022-04-08 |
3,250.4149 DAI |
4,549.9798 ETH |
3,227.2300 DAI |
3,176.3200 DAI |
3,197.4200 DAI |
3,185.2100 DAI |
| 2022-04-07 |
3,212.7364 DAI |
5,084.8147 ETH |
3,167.2000 DAI |
3,145.2300 DAI |
3,191.5500 DAI |
3,242.4300 DAI |
| 2022-04-06 |
3,270.6624 DAI |
6,099.9725 ETH |
3,406.0900 DAI |
3,174.5300 DAI |
3,206.8900 DAI |
3,204.4000 DAI |
| 2022-04-05 |
3,481.3256 DAI |
2,529.1673 ETH |
3,519.9600 DAI |
3,419.1300 DAI |
3,448.5900 DAI |
3,432.8600 DAI |
| 2022-04-04 |
3,477.2340 DAI |
2,424.4390 ETH |
3,523.7700 DAI |
3,410.5800 DAI |
3,452.5100 DAI |
3,529.9300 DAI |
| 2022-04-03 |
3,492.9103 DAI |
2,431.6635 ETH |
3,445.1900 DAI |
3,414.2400 DAI |
3,450.1800 DAI |
3,525.0100 DAI |
| 2022-04-02 |
3,478.6529 DAI |
2,947.4394 ETH |
3,452.5900 DAI |
3,437.1600 DAI |
3,472.5000 DAI |
3,452.1600 DAI |
| 2022-04-01 |
3,346.4566 DAI |
3,164.7318 ETH |
3,284.6900 DAI |
3,212.7700 DAI |
3,250.0800 DAI |
3,450.6700 DAI |
| 2022-03-31 |
3,345.8865 DAI |
3,094.8796 ETH |
3,385.6300 DAI |
3,263.5100 DAI |
3,293.3700 DAI |
3,286.3900 DAI |
| 2022-03-30 |
3,388.3571 DAI |
2,654.9656 ETH |
3,401.1800 DAI |
3,335.5300 DAI |
3,376.6600 DAI |
3,389.5600 DAI |