Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-30 |
0.0733 BTC |
12,989.7650 ETH |
0.0760 BTC |
0.0699 BTC |
0.0767 BTC |
0.0701 BTC |
| 2017-07-29 |
0.0687 BTC |
14,305.3690 ETH |
0.0688 BTC |
0.0643 BTC |
0.0768 BTC |
0.0758 BTC |
| 2017-07-28 |
0.0718 BTC |
11,013.8240 ETH |
0.0771 BTC |
0.0668 BTC |
0.0779 BTC |
0.0688 BTC |
| 2017-07-27 |
0.0803 BTC |
8,311.2060 ETH |
0.0798 BTC |
0.0771 BTC |
0.0819 BTC |
0.0774 BTC |
| 2017-07-26 |
0.0800 BTC |
7,496.7380 ETH |
0.0797 BTC |
0.0776 BTC |
0.0812 BTC |
0.0799 BTC |
| 2017-07-25 |
0.0809 BTC |
7,845.0320 ETH |
0.0831 BTC |
0.0755 BTC |
0.0831 BTC |
0.0797 BTC |
| 2017-07-24 |
0.0830 BTC |
7,380.2440 ETH |
0.0834 BTC |
0.0823 BTC |
0.0840 BTC |
0.0832 BTC |
| 2017-07-23 |
0.0832 BTC |
6,340.7990 ETH |
0.0823 BTC |
0.0814 BTC |
0.0846 BTC |
0.0835 BTC |
| 2017-07-22 |
0.0817 BTC |
7,979.8990 ETH |
0.0816 BTC |
0.0799 BTC |
0.0847 BTC |
0.0825 BTC |
| 2017-07-21 |
0.0832 BTC |
7,434.3890 ETH |
0.0804 BTC |
0.0796 BTC |
0.0875 BTC |
0.0816 BTC |
| 2017-07-20 |
0.0882 BTC |
6,395.1600 ETH |
0.0871 BTC |
0.0750 BTC |
0.0953 BTC |
0.0805 BTC |
| 2017-07-19 |
0.0979 BTC |
7,384.9760 ETH |
0.1077 BTC |
0.0843 BTC |
0.1087 BTC |
0.0869 BTC |
| 2017-07-18 |
0.0931 BTC |
7,245.7410 ETH |
0.0878 BTC |
0.0848 BTC |
0.1091 BTC |
0.1077 BTC |
| 2017-07-17 |
0.0854 BTC |
6,650.9330 ETH |
0.0824 BTC |
0.0817 BTC |
0.0884 BTC |
0.0875 BTC |
| 2017-07-16 |
0.0811 BTC |
8,904.1580 ETH |
0.0875 BTC |
0.0756 BTC |
0.0876 BTC |
0.0822 BTC |
| 2017-07-15 |
0.0905 BTC |
4,013.0660 ETH |
0.0910 BTC |
0.0871 BTC |
0.0937 BTC |
0.0876 BTC |
| 2017-07-14 |
0.0877 BTC |
1,942.0570 ETH |
0.0800 BTC |
0.0800 BTC |
0.0910 BTC |
0.0910 BTC |