Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0792 BTC |
41,644.9257 ETH |
0.0787 BTC |
0.0786 BTC |
0.0790 BTC |
0.0795 BTC |
| 2022-08-16 |
0.0787 BTC |
84,456.9786 ETH |
0.0788 BTC |
0.0779 BTC |
0.0782 BTC |
0.0786 BTC |
| 2022-08-15 |
0.0792 BTC |
99,592.4694 ETH |
0.0796 BTC |
0.0783 BTC |
0.0788 BTC |
0.0790 BTC |
| 2022-08-14 |
0.0805 BTC |
69,983.8722 ETH |
0.0812 BTC |
0.0789 BTC |
0.0795 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0809 BTC |
88,478.0210 ETH |
0.0803 BTC |
0.0797 BTC |
0.0802 BTC |
0.0810 BTC |
| 2022-08-12 |
0.0791 BTC |
85,398.1218 ETH |
0.0786 BTC |
0.0782 BTC |
0.0787 BTC |
0.0799 BTC |
| 2022-08-11 |
0.0776 BTC |
107,979.3656 ETH |
0.0774 BTC |
0.0767 BTC |
0.0771 BTC |
0.0786 BTC |
| 2022-08-10 |
0.0755 BTC |
137,175.5449 ETH |
0.0736 BTC |
0.0729 BTC |
0.0733 BTC |
0.0773 BTC |
| 2022-08-09 |
0.0738 BTC |
83,430.7849 ETH |
0.0746 BTC |
0.0728 BTC |
0.0732 BTC |
0.0734 BTC |
| 2022-08-08 |
0.0739 BTC |
82,599.6341 ETH |
0.0734 BTC |
0.0725 BTC |
0.0731 BTC |
0.0745 BTC |
| 2022-08-07 |
0.0735 BTC |
57,096.4187 ETH |
0.0737 BTC |
0.0729 BTC |
0.0732 BTC |
0.0733 BTC |
| 2022-08-06 |
0.0742 BTC |
75,218.3893 ETH |
0.0745 BTC |
0.0733 BTC |
0.0739 BTC |
0.0734 BTC |
| 2022-08-05 |
0.0726 BTC |
111,696.8337 ETH |
0.0711 BTC |
0.0710 BTC |
0.0713 BTC |
0.0741 BTC |
| 2022-08-04 |
0.0709 BTC |
110,820.3297 ETH |
0.0709 BTC |
0.0701 BTC |
0.0706 BTC |
0.0711 BTC |
| 2022-08-03 |
0.0708 BTC |
106,344.7609 ETH |
0.0710 BTC |
0.0700 BTC |
0.0707 BTC |
0.0708 BTC |
| 2022-08-02 |
0.0701 BTC |
101,794.3040 ETH |
0.0701 BTC |
0.0688 BTC |
0.0693 BTC |
0.0713 BTC |
| 2022-08-01 |
0.0715 BTC |
73,042.3473 ETH |
0.0720 BTC |
0.0698 BTC |
0.0703 BTC |
0.0700 BTC |
| 2022-07-31 |
0.0719 BTC |
61,282.6570 ETH |
0.0718 BTC |
0.0712 BTC |
0.0714 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0711 BTC |
74,059.3662 ETH |
0.0724 BTC |
0.0698 BTC |
0.0705 BTC |
0.0717 BTC |
| 2022-07-29 |
0.0717 BTC |
92,701.2034 ETH |
0.0723 BTC |
0.0705 BTC |
0.0711 BTC |
0.0730 BTC |
| 2022-07-28 |
0.0717 BTC |
110,552.0830 ETH |
0.0713 BTC |
0.0702 BTC |
0.0707 BTC |
0.0723 BTC |
| 2022-07-27 |
0.0694 BTC |
113,351.1503 ETH |
0.0682 BTC |
0.0675 BTC |
0.0679 BTC |
0.0710 BTC |
| 2022-07-26 |
0.0666 BTC |
111,493.7589 ETH |
0.0676 BTC |
0.0651 BTC |
0.0657 BTC |
0.0671 BTC |
| 2022-07-25 |
0.0692 BTC |
130,408.7523 ETH |
0.0708 BTC |
0.0675 BTC |
0.0685 BTC |
0.0676 BTC |
| 2022-07-24 |
0.0706 BTC |
113,323.6878 ETH |
0.0690 BTC |
0.0690 BTC |
0.0696 BTC |
0.0707 BTC |
| 2022-07-23 |
0.0685 BTC |
77,139.6929 ETH |
0.0677 BTC |
0.0675 BTC |
0.0680 BTC |
0.0688 BTC |
| 2022-07-22 |
0.0687 BTC |
118,157.3405 ETH |
0.0680 BTC |
0.0673 BTC |
0.0676 BTC |
0.0677 BTC |
| 2022-07-21 |
0.0665 BTC |
117,146.5357 ETH |
0.0655 BTC |
0.0645 BTC |
0.0650 BTC |
0.0680 BTC |
| 2022-07-20 |
0.0663 BTC |
152,437.3160 ETH |
0.0659 BTC |
0.0648 BTC |
0.0655 BTC |
0.0654 BTC |
| 2022-07-19 |
0.0687 BTC |
210,788.2160 ETH |
0.0705 BTC |
0.0657 BTC |
0.0668 BTC |
0.0660 BTC |
| 2022-07-18 |
0.0669 BTC |
193,636.6582 ETH |
0.0644 BTC |
0.0643 BTC |
0.0649 BTC |
0.0701 BTC |
| 2022-07-17 |
0.0639 BTC |
110,797.4310 ETH |
0.0640 BTC |
0.0628 BTC |
0.0635 BTC |
0.0644 BTC |
| 2022-07-16 |
0.0617 BTC |
141,862.2542 ETH |
0.0591 BTC |
0.0579 BTC |
0.0582 BTC |
0.0640 BTC |
| 2022-07-15 |
0.0587 BTC |
155,986.9285 ETH |
0.0580 BTC |
0.0578 BTC |
0.0580 BTC |
0.0592 BTC |
| 2022-07-14 |
0.0561 BTC |
144,042.7597 ETH |
0.0551 BTC |
0.0545 BTC |
0.0549 BTC |
0.0580 BTC |
| 2022-07-13 |
0.0542 BTC |
177,909.2027 ETH |
0.0537 BTC |
0.0532 BTC |
0.0539 BTC |
0.0552 BTC |
| 2022-07-12 |
0.0541 BTC |
118,492.9218 ETH |
0.0549 BTC |
0.0535 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-07-11 |
0.0557 BTC |
106,083.0774 ETH |
0.0560 BTC |
0.0547 BTC |
0.0550 BTC |
0.0549 BTC |
| 2022-07-10 |
0.0559 BTC |
128,519.5007 ETH |
0.0564 BTC |
0.0554 BTC |
0.0556 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
96,323.2015 ETH |
0.0562 BTC |
0.0560 BTC |
0.0563 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
237,429.5353 ETH |
0.0572 BTC |
0.0561 BTC |
0.0564 BTC |
0.0565 BTC |
| 2022-07-07 |
0.0578 BTC |
212,429.5857 ETH |
0.0577 BTC |
0.0567 BTC |
0.0572 BTC |
0.0573 BTC |
| 2022-07-06 |
0.0566 BTC |
228,458.3923 ETH |
0.0561 BTC |
0.0559 BTC |
0.0564 BTC |
0.0580 BTC |
| 2022-07-05 |
0.0566 BTC |
234,652.9362 ETH |
0.0569 BTC |
0.0557 BTC |
0.0561 BTC |
0.0561 BTC |
| 2022-07-04 |
0.0559 BTC |
204,302.5897 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0567 BTC |
| 2022-07-03 |
0.0555 BTC |
147,399.6637 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0556 BTC |
| 2022-07-02 |
0.0547 BTC |
147,020.9405 ETH |
0.0550 BTC |
0.0541 BTC |
0.0544 BTC |
0.0555 BTC |
| 2022-07-01 |
0.0544 BTC |
244,907.9932 ETH |
0.0537 BTC |
0.0532 BTC |
0.0539 BTC |
0.0552 BTC |
| 2022-06-30 |
0.0540 BTC |
287,244.5591 ETH |
0.0547 BTC |
0.0531 BTC |
0.0537 BTC |
0.0541 BTC |
| 2022-06-29 |
0.0555 BTC |
322,213.8453 ETH |
0.0564 BTC |
0.0545 BTC |
0.0549 BTC |
0.0545 BTC |