Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0777 BTC |
31,544.2090 ETH |
0.0769 BTC |
0.0769 BTC |
0.0777 BTC |
0.0780 BTC |
| 2021-11-29 |
0.0757 BTC |
66,538.6391 ETH |
0.0750 BTC |
0.0749 BTC |
0.0753 BTC |
0.0768 BTC |
| 2021-11-28 |
0.0749 BTC |
53,626.5177 ETH |
0.0748 BTC |
0.0741 BTC |
0.0745 BTC |
0.0748 BTC |
| 2021-11-27 |
0.0754 BTC |
44,555.9098 ETH |
0.0752 BTC |
0.0746 BTC |
0.0749 BTC |
0.0748 BTC |
| 2021-11-26 |
0.0750 BTC |
102,344.1558 ETH |
0.0767 BTC |
0.0731 BTC |
0.0745 BTC |
0.0753 BTC |
| 2021-11-25 |
0.0756 BTC |
92,072.6458 ETH |
0.0747 BTC |
0.0742 BTC |
0.0745 BTC |
0.0767 BTC |
| 2021-11-24 |
0.0751 BTC |
67,552.4812 ETH |
0.0754 BTC |
0.0740 BTC |
0.0745 BTC |
0.0746 BTC |
| 2021-11-23 |
0.0744 BTC |
95,366.7503 ETH |
0.0726 BTC |
0.0724 BTC |
0.0730 BTC |
0.0754 BTC |
| 2021-11-22 |
0.0728 BTC |
70,186.7179 ETH |
0.0727 BTC |
0.0722 BTC |
0.0726 BTC |
0.0726 BTC |
| 2021-11-21 |
0.0736 BTC |
51,222.3520 ETH |
0.0739 BTC |
0.0727 BTC |
0.0732 BTC |
0.0727 BTC |
| 2021-11-20 |
0.0736 BTC |
64,368.8915 ETH |
0.0740 BTC |
0.0730 BTC |
0.0733 BTC |
0.0739 BTC |
| 2021-11-19 |
0.0726 BTC |
99,072.5408 ETH |
0.0703 BTC |
0.0700 BTC |
0.0714 BTC |
0.0741 BTC |
| 2021-11-18 |
0.0706 BTC |
91,471.2164 ETH |
0.0711 BTC |
0.0697 BTC |
0.0701 BTC |
0.0701 BTC |
| 2021-11-17 |
0.0700 BTC |
87,881.4341 ETH |
0.0701 BTC |
0.0694 BTC |
0.0698 BTC |
0.0711 BTC |
| 2021-11-16 |
0.0707 BTC |
95,947.9201 ETH |
0.0717 BTC |
0.0696 BTC |
0.0704 BTC |
0.0701 BTC |
| 2021-11-15 |
0.0717 BTC |
70,329.2578 ETH |
0.0706 BTC |
0.0704 BTC |
0.0711 BTC |
0.0717 BTC |
| 2021-11-14 |
0.0713 BTC |
57,134.0441 ETH |
0.0721 BTC |
0.0705 BTC |
0.0709 BTC |
0.0708 BTC |
| 2021-11-13 |
0.0725 BTC |
38,703.1373 ETH |
0.0728 BTC |
0.0720 BTC |
0.0723 BTC |
0.0721 BTC |
| 2021-11-12 |
0.0727 BTC |
73,018.7466 ETH |
0.0728 BTC |
0.0715 BTC |
0.0721 BTC |
0.0728 BTC |
| 2021-11-11 |
0.0723 BTC |
73,137.9367 ETH |
0.0713 BTC |
0.0711 BTC |
0.0714 BTC |
0.0728 BTC |
| 2021-11-10 |
0.0708 BTC |
93,655.9346 ETH |
0.0707 BTC |
0.0701 BTC |
0.0706 BTC |
0.0713 BTC |
| 2021-11-09 |
0.0709 BTC |
78,115.4553 ETH |
0.0712 BTC |
0.0702 BTC |
0.0704 BTC |
0.0706 BTC |
| 2021-11-08 |
0.0720 BTC |
101,212.6721 ETH |
0.0729 BTC |
0.0709 BTC |
0.0716 BTC |
0.0710 BTC |
| 2021-11-07 |
0.0738 BTC |
54,248.2922 ETH |
0.0735 BTC |
0.0729 BTC |
0.0733 BTC |
0.0731 BTC |
| 2021-11-06 |
0.0729 BTC |
53,760.8709 ETH |
0.0734 BTC |
0.0720 BTC |
0.0724 BTC |
0.0734 BTC |
| 2021-11-05 |
0.0732 BTC |
57,371.8777 ETH |
0.0738 BTC |
0.0728 BTC |
0.0730 BTC |
0.0734 BTC |
| 2021-11-04 |
0.0732 BTC |
67,843.0147 ETH |
0.0732 BTC |
0.0726 BTC |
0.0730 BTC |
0.0738 BTC |
| 2021-11-03 |
0.0729 BTC |
90,028.5655 ETH |
0.0726 BTC |
0.0722 BTC |
0.0726 BTC |
0.0729 BTC |
| 2021-11-02 |
0.0710 BTC |
88,198.1019 ETH |
0.0709 BTC |
0.0700 BTC |
0.0704 BTC |
0.0727 BTC |
| 2021-11-01 |
0.0702 BTC |
76,606.0945 ETH |
0.0699 BTC |
0.0691 BTC |
0.0698 BTC |
0.0707 BTC |
| 2021-10-31 |
0.0703 BTC |
85,910.5048 ETH |
0.0699 BTC |
0.0691 BTC |
0.0697 BTC |
0.0698 BTC |
| 2021-10-30 |
0.0702 BTC |
54,606.1232 ETH |
0.0710 BTC |
0.0694 BTC |
0.0698 BTC |
0.0696 BTC |
| 2021-10-29 |
0.0709 BTC |
97,110.8448 ETH |
0.0708 BTC |
0.0702 BTC |
0.0707 BTC |
0.0709 BTC |
| 2021-10-28 |
0.0687 BTC |
121,616.1144 ETH |
0.0671 BTC |
0.0670 BTC |
0.0675 BTC |
0.0706 BTC |
| 2021-10-27 |
0.0687 BTC |
135,345.2199 ETH |
0.0685 BTC |
0.0670 BTC |
0.0677 BTC |
0.0672 BTC |
| 2021-10-26 |
0.0677 BTC |
81,671.6837 ETH |
0.0669 BTC |
0.0668 BTC |
0.0671 BTC |
0.0684 BTC |
| 2021-10-25 |
0.0663 BTC |
82,341.6077 ETH |
0.0671 BTC |
0.0653 BTC |
0.0658 BTC |
0.0668 BTC |
| 2021-10-24 |
0.0671 BTC |
74,906.5588 ETH |
0.0680 BTC |
0.0661 BTC |
0.0667 BTC |
0.0670 BTC |
| 2021-10-23 |
0.0664 BTC |
77,672.2691 ETH |
0.0654 BTC |
0.0652 BTC |
0.0655 BTC |
0.0679 BTC |
| 2021-10-22 |
0.0653 BTC |
96,646.9888 ETH |
0.0652 BTC |
0.0647 BTC |
0.0651 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0647 BTC |
219,101.4456 ETH |
0.0631 BTC |
0.0629 BTC |
0.0639 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0611 BTC |
137,402.4047 ETH |
0.0603 BTC |
0.0596 BTC |
0.0603 BTC |
0.0629 BTC |
| 2021-10-19 |
0.0606 BTC |
102,697.5407 ETH |
0.0604 BTC |
0.0593 BTC |
0.0596 BTC |
0.0603 BTC |
| 2021-10-18 |
0.0614 BTC |
100,914.4770 ETH |
0.0625 BTC |
0.0602 BTC |
0.0605 BTC |
0.0606 BTC |
| 2021-10-17 |
0.0630 BTC |
94,936.3671 ETH |
0.0629 BTC |
0.0618 BTC |
0.0624 BTC |
0.0624 BTC |
| 2021-10-16 |
0.0634 BTC |
107,640.5777 ETH |
0.0627 BTC |
0.0619 BTC |
0.0622 BTC |
0.0630 BTC |
| 2021-10-15 |
0.0637 BTC |
152,875.9563 ETH |
0.0661 BTC |
0.0619 BTC |
0.0628 BTC |
0.0629 BTC |
| 2021-10-14 |
0.0646 BTC |
152,444.4976 ETH |
0.0629 BTC |
0.0620 BTC |
0.0627 BTC |
0.0654 BTC |
| 2021-10-13 |
0.0624 BTC |
90,138.6744 ETH |
0.0623 BTC |
0.0612 BTC |
0.0618 BTC |
0.0628 BTC |
| 2021-10-12 |
0.0613 BTC |
102,565.7559 ETH |
0.0616 BTC |
0.0599 BTC |
0.0604 BTC |
0.0629 BTC |