Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0241 BTC |
5,070.8504 ETH |
0.0239 BTC |
0.0238 BTC |
0.0239 BTC |
0.0243 BTC |
| 2025-05-19 |
0.0235 BTC |
40,564.6891 ETH |
0.0235 BTC |
0.0229 BTC |
0.0231 BTC |
0.0239 BTC |
| 2025-05-18 |
0.0235 BTC |
33,940.8052 ETH |
0.0240 BTC |
0.0225 BTC |
0.0232 BTC |
0.0232 BTC |
| 2025-05-17 |
0.0241 BTC |
25,425.1530 ETH |
0.0245 BTC |
0.0238 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0250 BTC |
21,481.6661 ETH |
0.0246 BTC |
0.0245 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-05-15 |
0.0249 BTC |
34,322.0883 ETH |
0.0252 BTC |
0.0244 BTC |
0.0246 BTC |
0.0247 BTC |
| 2025-05-14 |
0.0254 BTC |
45,583.7970 ETH |
0.0257 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2025-05-13 |
0.0249 BTC |
43,644.5007 ETH |
0.0243 BTC |
0.0238 BTC |
0.0239 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0244 BTC |
43,622.7057 ETH |
0.0242 BTC |
0.0239 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0242 BTC |
56,009.2334 ETH |
0.0246 BTC |
0.0235 BTC |
0.0238 BTC |
0.0241 BTC |
| 2025-05-10 |
0.0236 BTC |
54,780.8717 ETH |
0.0228 BTC |
0.0225 BTC |
0.0227 BTC |
0.0247 BTC |
| 2025-05-09 |
0.0226 BTC |
131,635.4720 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0227 BTC |
| 2025-05-08 |
0.0201 BTC |
71,393.1245 ETH |
0.0187 BTC |
0.0186 BTC |
0.0187 BTC |
0.0212 BTC |
| 2025-05-07 |
0.0188 BTC |
15,230.5938 ETH |
0.0188 BTC |
0.0185 BTC |
0.0186 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0189 BTC |
19,660.8041 ETH |
0.0192 BTC |
0.0187 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0192 BTC |
15,678.2449 ETH |
0.0192 BTC |
0.0190 BTC |
0.0191 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0192 BTC |
8,293.9243 ETH |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-05-03 |
0.0190 BTC |
7,974.4612 ETH |
0.0190 BTC |
0.0189 BTC |
0.0190 BTC |
0.0192 BTC |
| 2025-05-02 |
0.0190 BTC |
13,968.1655 ETH |
0.0191 BTC |
0.0188 BTC |
0.0189 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
23,541.8081 ETH |
0.0190 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-30 |
0.0189 BTC |
17,671.7511 ETH |
0.0191 BTC |
0.0186 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-29 |
0.0191 BTC |
17,370.1020 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-04-28 |
0.0190 BTC |
19,438.1577 ETH |
0.0191 BTC |
0.0187 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-27 |
0.0192 BTC |
16,263.7419 ETH |
0.0193 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0191 BTC |
20,397.4640 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0189 BTC |
29,209.1272 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0190 BTC |
19,618.4946 ETH |
0.0192 BTC |
0.0188 BTC |
0.0189 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
43,169.8183 ETH |
0.0188 BTC |
0.0187 BTC |
0.0189 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0184 BTC |
69,993.5365 ETH |
0.0181 BTC |
0.0177 BTC |
0.0179 BTC |
0.0188 BTC |
| 2025-04-21 |
0.0185 BTC |
22,605.5856 ETH |
0.0186 BTC |
0.0180 BTC |
0.0181 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
10,931.4001 ETH |
0.0190 BTC |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0189 BTC |
11,170.6063 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0188 BTC |
8,722.5638 ETH |
0.0187 BTC |
0.0186 BTC |
0.0187 BTC |
0.0189 BTC |
| 2025-04-17 |
0.0188 BTC |
17,279.3486 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0186 BTC |
| 2025-04-16 |
0.0188 BTC |
23,059.4407 ETH |
0.0190 BTC |
0.0184 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-15 |
0.0191 BTC |
27,856.6246 ETH |
0.0192 BTC |
0.0189 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0194 BTC |
30,995.3795 ETH |
0.0191 BTC |
0.0190 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-04-13 |
0.0190 BTC |
28,003.2556 ETH |
0.0193 BTC |
0.0188 BTC |
0.0189 BTC |
0.0190 BTC |
| 2025-04-12 |
0.0193 BTC |
27,341.3635 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0190 BTC |
23,261.3843 ETH |
0.0191 BTC |
0.0186 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0193 BTC |
44,415.9591 ETH |
0.0202 BTC |
0.0188 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0193 BTC |
94,518.5483 ETH |
0.0193 BTC |
0.0186 BTC |
0.0189 BTC |
0.0200 BTC |
| 2025-04-08 |
0.0195 BTC |
28,142.2545 ETH |
0.0196 BTC |
0.0188 BTC |
0.0191 BTC |
0.0193 BTC |
| 2025-04-07 |
0.0197 BTC |
118,915.7754 ETH |
0.0202 BTC |
0.0189 BTC |
0.0194 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0207 BTC |
46,428.9248 ETH |
0.0216 BTC |
0.0198 BTC |
0.0202 BTC |
0.0202 BTC |
| 2025-04-05 |
0.0216 BTC |
10,301.6760 ETH |
0.0217 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
17,277.2482 ETH |
0.0219 BTC |
0.0215 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0217 BTC |
21,323.2512 ETH |
0.0218 BTC |
0.0214 BTC |
0.0216 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0220 BTC |
42,894.0242 ETH |
0.0224 BTC |
0.0216 BTC |
0.0218 BTC |
0.0218 BTC |
| 2025-04-01 |
0.0224 BTC |
36,594.1751 ETH |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0224 BTC |