Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0307 BTC |
228,915.0690 ETH |
0.0311 BTC |
0.0298 BTC |
0.0313 BTC |
0.0302 BTC |
| 2020-10-25 |
0.0314 BTC |
120,016.6300 ETH |
0.0314 BTC |
0.0311 BTC |
0.0319 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0316 BTC |
136,219.6010 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0319 BTC |
172,598.0080 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0315 BTC |
286,948.0570 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0308 BTC |
374,899.3500 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0315 BTC |
314,547.5870 ETH |
0.0323 BTC |
0.0309 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0326 BTC |
223,705.6670 ETH |
0.0329 BTC |
0.0321 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0327 BTC |
152,674.6890 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0324 BTC |
149,285.5650 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0325 BTC |
297,577.9340 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-15 |
0.0330 BTC |
269,809.4120 ETH |
0.0332 BTC |
0.0328 BTC |
0.0334 BTC |
0.0328 BTC |
| 2020-10-14 |
0.0333 BTC |
198,119.2810 ETH |
0.0334 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-13 |
0.0334 BTC |
182,402.0410 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-10-12 |
0.0332 BTC |
276,121.4840 ETH |
0.0329 BTC |
0.0325 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-10-11 |
0.0329 BTC |
147,913.8150 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0330 BTC |
208,787.2070 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0326 BTC |
255,261.9620 ETH |
0.0321 BTC |
0.0321 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-10-08 |
0.0320 BTC |
216,192.2670 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-10-07 |
0.0320 BTC |
199,705.4520 ETH |
0.0321 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0325 BTC |
223,218.2270 ETH |
0.0328 BTC |
0.0320 BTC |
0.0329 BTC |
0.0321 BTC |
| 2020-10-05 |
0.0329 BTC |
147,748.8810 ETH |
0.0330 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-10-04 |
0.0329 BTC |
141,098.9270 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0329 BTC |
137,390.6400 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0327 BTC |
261,445.8700 ETH |
0.0332 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-01 |
0.0334 BTC |
283,273.3920 ETH |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-09-30 |
0.0332 BTC |
195,030.6410 ETH |
0.0332 BTC |
0.0329 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-09-29 |
0.0331 BTC |
227,312.8610 ETH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0332 BTC |
263,622.3290 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0332 BTC |
245,616.2380 ETH |
0.0330 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0329 BTC |
233,791.8480 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0325 BTC |
313,526.3970 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0322 BTC |
333,471.0140 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0321 BTC |
320,667.8510 ETH |
0.0327 BTC |
0.0309 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
341,684.9230 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0332 BTC |
460,899.9760 ETH |
0.0340 BTC |
0.0320 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0344 BTC |
258,896.5790 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0348 BTC |
277,606.4030 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0351 BTC |
385,732.1660 ETH |
0.0356 BTC |
0.0347 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-09-17 |
0.0350 BTC |
494,067.3180 ETH |
0.0333 BTC |
0.0332 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0335 BTC |
321,646.8520 ETH |
0.0338 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0345 BTC |
321,709.1270 ETH |
0.0353 BTC |
0.0336 BTC |
0.0355 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0353 BTC |
391,994.3250 ETH |
0.0355 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0359 BTC |
381,503.9870 ETH |
0.0371 BTC |
0.0346 BTC |
0.0372 BTC |
0.0355 BTC |
| 2020-09-12 |
0.0361 BTC |
305,936.0790 ETH |
0.0360 BTC |
0.0354 BTC |
0.0372 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0355 BTC |
336,460.5810 ETH |
0.0356 BTC |
0.0349 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0355 BTC |
413,250.8140 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-09 |
0.0340 BTC |
316,935.8890 ETH |
0.0333 BTC |
0.0331 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-09-08 |
0.0336 BTC |
397,470.9700 ETH |
0.0341 BTC |
0.0330 BTC |
0.0342 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0339 BTC |
488,420.3890 ETH |
0.0344 BTC |
0.0327 BTC |
0.0348 BTC |
0.0341 BTC |