Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0276 BTC |
157.8611 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2026-05-23 |
0.0273 BTC |
13,413.0422 ETH |
0.0273 BTC |
0.0270 BTC |
0.0272 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0274 BTC |
4,868.7263 ETH |
0.0275 BTC |
0.0272 BTC |
0.0273 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
4,970.7321 ETH |
0.0275 BTC |
0.0273 BTC |
0.0274 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
3,581.5921 ETH |
0.0275 BTC |
0.0274 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
5,521.0854 ETH |
0.0277 BTC |
0.0274 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0275 BTC |
10,404.8120 ETH |
0.0275 BTC |
0.0273 BTC |
0.0275 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0277 BTC |
6,189.6150 ETH |
0.0279 BTC |
0.0273 BTC |
0.0279 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0279 BTC |
4,447.2781 ETH |
0.0281 BTC |
0.0278 BTC |
0.0279 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
8,413.8623 ETH |
0.0282 BTC |
0.0279 BTC |
0.0280 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
6,569.7821 ETH |
0.0285 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0284 BTC |
8,326.9439 ETH |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0284 BTC |
8,720.4807 ETH |
0.0286 BTC |
0.0281 BTC |
0.0282 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0287 BTC |
8,573.6026 ETH |
0.0288 BTC |
0.0285 BTC |
0.0286 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
8,978.0093 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0288 BTC |
6,184.5340 ETH |
0.0288 BTC |
0.0287 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-05-08 |
0.0286 BTC |
11,600.2362 ETH |
0.0286 BTC |
0.0285 BTC |
0.0286 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0287 BTC |
6,771.1167 ETH |
0.0289 BTC |
0.0286 BTC |
0.0287 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0291 BTC |
9,486.4021 ETH |
0.0292 BTC |
0.0288 BTC |
0.0289 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0293 BTC |
7,223.7415 ETH |
0.0294 BTC |
0.0290 BTC |
0.0291 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
15,116.1458 ETH |
0.0296 BTC |
0.0293 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
4,412.1302 ETH |
0.0294 BTC |
0.0294 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0295 BTC |
3,042.1537 ETH |
0.0293 BTC |
0.0293 BTC |
0.0294 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0295 BTC |
7,253.6230 ETH |
0.0296 BTC |
0.0293 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-04-30 |
0.0297 BTC |
5,186.2172 ETH |
0.0297 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0299 BTC |
13,831.7268 ETH |
0.0300 BTC |
0.0295 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-04-28 |
0.0299 BTC |
8,288.2619 ETH |
0.0298 BTC |
0.0297 BTC |
0.0298 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0299 BTC |
10,188.5796 ETH |
0.0301 BTC |
0.0296 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0300 BTC |
6,465.3174 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0302 BTC |
| 2026-04-25 |
0.0299 BTC |
7,906.9754 ETH |
0.0299 BTC |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0298 BTC |
18,587.1443 ETH |
0.0298 BTC |
0.0296 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0300 BTC |
15,174.5593 ETH |
0.0304 BTC |
0.0296 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0305 BTC |
28,303.7565 ETH |
0.0305 BTC |
0.0303 BTC |
0.0304 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
20,591.7596 ETH |
0.0305 BTC |
0.0303 BTC |
0.0304 BTC |
0.0305 BTC |
| 2026-04-20 |
0.0306 BTC |
11,169.8295 ETH |
0.0307 BTC |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0308 BTC |
10,184.9464 ETH |
0.0310 BTC |
0.0305 BTC |
0.0306 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0311 BTC |
9,603.0604 ETH |
0.0314 BTC |
0.0309 BTC |
0.0310 BTC |
0.0311 BTC |
| 2026-04-17 |
0.0313 BTC |
20,937.2188 ETH |
0.0313 BTC |
0.0310 BTC |
0.0311 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0313 BTC |
13,766.3986 ETH |
0.0316 BTC |
0.0311 BTC |
0.0313 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
11,035.0107 ETH |
0.0313 BTC |
0.0312 BTC |
0.0313 BTC |
0.0316 BTC |
| 2026-04-14 |
0.0317 BTC |
24,006.6947 ETH |
0.0318 BTC |
0.0311 BTC |
0.0312 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0311 BTC |
22,625.1568 ETH |
0.0310 BTC |
0.0307 BTC |
0.0309 BTC |
0.0318 BTC |
| 2026-04-12 |
0.0310 BTC |
14,346.5032 ETH |
0.0313 BTC |
0.0308 BTC |
0.0309 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0311 BTC |
12,948.9137 ETH |
0.0308 BTC |
0.0307 BTC |
0.0307 BTC |
0.0313 BTC |
| 2026-04-10 |
0.0307 BTC |
16,643.2412 ETH |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0308 BTC |
| 2026-04-09 |
0.0307 BTC |
14,868.4991 ETH |
0.0308 BTC |
0.0305 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-04-08 |
0.0312 BTC |
16,921.8948 ETH |
0.0312 BTC |
0.0307 BTC |
0.0308 BTC |
0.0308 BTC |
| 2026-04-07 |
0.0307 BTC |
22,129.3752 ETH |
0.0306 BTC |
0.0304 BTC |
0.0305 BTC |
0.0312 BTC |
| 2026-04-06 |
0.0308 BTC |
16,889.4134 ETH |
0.0306 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-04-05 |
0.0305 BTC |
7,869.2950 ETH |
0.0307 BTC |
0.0303 BTC |
0.0305 BTC |
0.0306 BTC |