Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0314 BTC |
290,622.8180 ETH |
0.0307 BTC |
0.0307 BTC |
0.0310 BTC |
0.0313 BTC |
| 2021-03-02 |
0.0317 BTC |
315,321.9860 ETH |
0.0316 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2021-03-01 |
0.0315 BTC |
324,835.4310 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0314 BTC |
| 2021-02-28 |
0.0307 BTC |
336,206.4170 ETH |
0.0316 BTC |
0.0299 BTC |
0.0303 BTC |
0.0314 BTC |
| 2021-02-27 |
0.0315 BTC |
270,522.9790 ETH |
0.0312 BTC |
0.0310 BTC |
0.0314 BTC |
0.0319 BTC |
| 2021-02-26 |
0.0318 BTC |
332,242.1130 ETH |
0.0315 BTC |
0.0311 BTC |
0.0314 BTC |
0.0311 BTC |
| 2021-02-25 |
0.0321 BTC |
290,565.4670 ETH |
0.0327 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2021-02-24 |
0.0329 BTC |
364,691.8580 ETH |
0.0323 BTC |
0.0319 BTC |
0.0324 BTC |
0.0326 BTC |
| 2021-02-23 |
0.0318 BTC |
554,166.6660 ETH |
0.0329 BTC |
0.0301 BTC |
0.0314 BTC |
0.0322 BTC |
| 2021-02-22 |
0.0330 BTC |
463,116.6080 ETH |
0.0337 BTC |
0.0320 BTC |
0.0324 BTC |
0.0328 BTC |
| 2021-02-21 |
0.0341 BTC |
270,268.3620 ETH |
0.0343 BTC |
0.0333 BTC |
0.0336 BTC |
0.0336 BTC |
| 2021-02-20 |
0.0354 BTC |
443,512.8940 ETH |
0.0350 BTC |
0.0335 BTC |
0.0345 BTC |
0.0343 BTC |
| 2021-02-19 |
0.0365 BTC |
376,720.0740 ETH |
0.0376 BTC |
0.0348 BTC |
0.0353 BTC |
0.0351 BTC |
| 2021-02-18 |
0.0368 BTC |
425,085.7010 ETH |
0.0355 BTC |
0.0354 BTC |
0.0358 BTC |
0.0375 BTC |
| 2021-02-17 |
0.0354 BTC |
380,060.1760 ETH |
0.0363 BTC |
0.0349 BTC |
0.0353 BTC |
0.0352 BTC |
| 2021-02-16 |
0.0365 BTC |
316,519.0820 ETH |
0.0371 BTC |
0.0357 BTC |
0.0361 BTC |
0.0362 BTC |
| 2021-02-15 |
0.0371 BTC |
354,911.0320 ETH |
0.0371 BTC |
0.0361 BTC |
0.0368 BTC |
0.0373 BTC |
| 2021-02-14 |
0.0375 BTC |
291,840.2890 ETH |
0.0385 BTC |
0.0368 BTC |
0.0371 BTC |
0.0372 BTC |
| 2021-02-13 |
0.0386 BTC |
285,153.5960 ETH |
0.0389 BTC |
0.0380 BTC |
0.0384 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0378 BTC |
390,821.5710 ETH |
0.0372 BTC |
0.0367 BTC |
0.0371 BTC |
0.0388 BTC |
| 2021-02-11 |
0.0381 BTC |
355,225.2350 ETH |
0.0389 BTC |
0.0369 BTC |
0.0375 BTC |
0.0373 BTC |
| 2021-02-10 |
0.0386 BTC |
445,902.5660 ETH |
0.0381 BTC |
0.0376 BTC |
0.0383 BTC |
0.0384 BTC |
| 2021-02-09 |
0.0376 BTC |
303,506.6478 ETH |
0.0377 BTC |
0.0366 BTC |
0.0369 BTC |
0.0379 BTC |
| 2021-02-08 |
0.0399 BTC |
348,858.2159 ETH |
0.0415 BTC |
0.0372 BTC |
0.0423 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0414 BTC |
400,986.4550 ETH |
0.0428 BTC |
0.0399 BTC |
0.0432 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0425 BTC |
626,839.1540 ETH |
0.0449 BTC |
0.0406 BTC |
0.0452 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0447 BTC |
420,896.4290 ETH |
0.0432 BTC |
0.0431 BTC |
0.0462 BTC |
0.0449 BTC |
| 2021-02-04 |
0.0438 BTC |
468,671.1890 ETH |
0.0442 BTC |
0.0428 BTC |
0.0447 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0431 BTC |
493,335.9170 ETH |
0.0426 BTC |
0.0417 BTC |
0.0445 BTC |
0.0442 BTC |
| 2021-02-02 |
0.0417 BTC |
621,840.6350 ETH |
0.0410 BTC |
0.0405 BTC |
0.0433 BTC |
0.0426 BTC |
| 2021-02-01 |
0.0394 BTC |
359,752.5650 ETH |
0.0397 BTC |
0.0385 BTC |
0.0412 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0400 BTC |
281,806.7680 ETH |
0.0402 BTC |
0.0396 BTC |
0.0406 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0400 BTC |
351,100.1020 ETH |
0.0403 BTC |
0.0392 BTC |
0.0406 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0385 BTC |
843,388.9730 ETH |
0.0398 BTC |
0.0362 BTC |
0.0409 BTC |
0.0403 BTC |
| 2021-01-28 |
0.0413 BTC |
383,916.5290 ETH |
0.0408 BTC |
0.0398 BTC |
0.0424 BTC |
0.0398 BTC |
| 2021-01-27 |
0.0412 BTC |
443,591.0860 ETH |
0.0421 BTC |
0.0404 BTC |
0.0426 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0414 BTC |
422,323.0230 ETH |
0.0409 BTC |
0.0401 BTC |
0.0423 BTC |
0.0421 BTC |
| 2021-01-25 |
0.0422 BTC |
608,404.2580 ETH |
0.0432 BTC |
0.0404 BTC |
0.0450 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0411 BTC |
466,092.4920 ETH |
0.0384 BTC |
0.0384 BTC |
0.0434 BTC |
0.0432 BTC |
| 2021-01-23 |
0.0384 BTC |
293,801.4040 ETH |
0.0374 BTC |
0.0372 BTC |
0.0392 BTC |
0.0385 BTC |
| 2021-01-22 |
0.0374 BTC |
383,799.8180 ETH |
0.0361 BTC |
0.0355 BTC |
0.0385 BTC |
0.0374 BTC |
| 2021-01-21 |
0.0379 BTC |
473,041.3360 ETH |
0.0388 BTC |
0.0360 BTC |
0.0391 BTC |
0.0360 BTC |
| 2021-01-20 |
0.0379 BTC |
504,868.5390 ETH |
0.0381 BTC |
0.0363 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-19 |
0.0371 BTC |
652,730.6990 ETH |
0.0344 BTC |
0.0342 BTC |
0.0389 BTC |
0.0381 BTC |
| 2021-01-18 |
0.0340 BTC |
296,037.9960 ETH |
0.0344 BTC |
0.0333 BTC |
0.0346 BTC |
0.0344 BTC |
| 2021-01-17 |
0.0344 BTC |
311,123.3710 ETH |
0.0341 BTC |
0.0338 BTC |
0.0349 BTC |
0.0344 BTC |
| 2021-01-16 |
0.0332 BTC |
371,173.9970 ETH |
0.0318 BTC |
0.0316 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0319 BTC |
435,872.0830 ETH |
0.0315 BTC |
0.0311 BTC |
0.0326 BTC |
0.0318 BTC |
| 2021-01-14 |
0.0304 BTC |
398,031.0190 ETH |
0.0302 BTC |
0.0294 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-01-13 |
0.0308 BTC |
314,834.4280 ETH |
0.0309 BTC |
0.0300 BTC |
0.0314 BTC |
0.0302 BTC |