Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0487 BTC |
10,419.3374 ETH |
0.0489 BTC |
0.0484 BTC |
0.0487 BTC |
0.0488 BTC |
| 2024-04-15 |
0.0487 BTC |
46,013.4023 ETH |
0.0481 BTC |
0.0475 BTC |
0.0480 BTC |
0.0490 BTC |
| 2024-04-14 |
0.0475 BTC |
49,972.7369 ETH |
0.0470 BTC |
0.0462 BTC |
0.0470 BTC |
0.0483 BTC |
| 2024-04-13 |
0.0475 BTC |
75,683.4490 ETH |
0.0482 BTC |
0.0463 BTC |
0.0470 BTC |
0.0468 BTC |
| 2024-04-12 |
0.0488 BTC |
57,250.8655 ETH |
0.0500 BTC |
0.0474 BTC |
0.0480 BTC |
0.0480 BTC |
| 2024-04-11 |
0.0503 BTC |
24,631.3865 ETH |
0.0502 BTC |
0.0498 BTC |
0.0500 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0507 BTC |
33,413.0376 ETH |
0.0507 BTC |
0.0500 BTC |
0.0502 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0513 BTC |
46,134.2551 ETH |
0.0516 BTC |
0.0504 BTC |
0.0508 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0504 BTC |
55,717.1933 ETH |
0.0498 BTC |
0.0490 BTC |
0.0492 BTC |
0.0516 BTC |
| 2024-04-07 |
0.0489 BTC |
20,536.1571 ETH |
0.0487 BTC |
0.0484 BTC |
0.0485 BTC |
0.0498 BTC |
| 2024-04-06 |
0.0490 BTC |
18,429.9958 ETH |
0.0489 BTC |
0.0487 BTC |
0.0489 BTC |
0.0487 BTC |
| 2024-04-05 |
0.0488 BTC |
48,764.9729 ETH |
0.0486 BTC |
0.0482 BTC |
0.0485 BTC |
0.0489 BTC |
| 2024-04-04 |
0.0496 BTC |
46,451.8299 ETH |
0.0502 BTC |
0.0485 BTC |
0.0488 BTC |
0.0486 BTC |
| 2024-04-03 |
0.0502 BTC |
33,899.4592 ETH |
0.0501 BTC |
0.0496 BTC |
0.0500 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0502 BTC |
52,908.6139 ETH |
0.0503 BTC |
0.0495 BTC |
0.0498 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0506 BTC |
39,297.1041 ETH |
0.0511 BTC |
0.0499 BTC |
0.0501 BTC |
0.0503 BTC |
| 2024-03-31 |
0.0512 BTC |
32,395.5225 ETH |
0.0504 BTC |
0.0503 BTC |
0.0504 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
23,260.5362 ETH |
0.0503 BTC |
0.0500 BTC |
0.0501 BTC |
0.0504 BTC |
| 2024-03-29 |
0.0504 BTC |
23,137.3702 ETH |
0.0503 BTC |
0.0501 BTC |
0.0503 BTC |
0.0503 BTC |
| 2024-03-28 |
0.0505 BTC |
36,773.4121 ETH |
0.0504 BTC |
0.0502 BTC |
0.0504 BTC |
0.0504 BTC |
| 2024-03-27 |
0.0510 BTC |
53,298.6637 ETH |
0.0513 BTC |
0.0504 BTC |
0.0506 BTC |
0.0504 BTC |
| 2024-03-26 |
0.0513 BTC |
37,738.5249 ETH |
0.0514 BTC |
0.0510 BTC |
0.0512 BTC |
0.0514 BTC |
| 2024-03-25 |
0.0514 BTC |
36,628.9781 ETH |
0.0514 BTC |
0.0511 BTC |
0.0514 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0517 BTC |
26,381.1152 ETH |
0.0520 BTC |
0.0513 BTC |
0.0514 BTC |
0.0513 BTC |
| 2024-03-23 |
0.0521 BTC |
23,808.6339 ETH |
0.0523 BTC |
0.0518 BTC |
0.0520 BTC |
0.0522 BTC |
| 2024-03-22 |
0.0527 BTC |
42,003.2806 ETH |
0.0533 BTC |
0.0520 BTC |
0.0523 BTC |
0.0523 BTC |
| 2024-03-21 |
0.0527 BTC |
59,556.6213 ETH |
0.0518 BTC |
0.0517 BTC |
0.0520 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0515 BTC |
123,160.0336 ETH |
0.0510 BTC |
0.0502 BTC |
0.0509 BTC |
0.0519 BTC |
| 2024-03-19 |
0.0515 BTC |
86,215.2505 ETH |
0.0521 BTC |
0.0510 BTC |
0.0512 BTC |
0.0511 BTC |
| 2024-03-18 |
0.0525 BTC |
44,956.1728 ETH |
0.0533 BTC |
0.0518 BTC |
0.0521 BTC |
0.0521 BTC |
| 2024-03-17 |
0.0533 BTC |
49,229.2449 ETH |
0.0539 BTC |
0.0528 BTC |
0.0531 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0538 BTC |
40,382.6954 ETH |
0.0539 BTC |
0.0533 BTC |
0.0538 BTC |
0.0537 BTC |
| 2024-03-15 |
0.0543 BTC |
69,141.0027 ETH |
0.0544 BTC |
0.0534 BTC |
0.0538 BTC |
0.0540 BTC |
| 2024-03-14 |
0.0543 BTC |
47,760.6501 ETH |
0.0548 BTC |
0.0539 BTC |
0.0542 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0551 BTC |
50,104.0947 ETH |
0.0557 BTC |
0.0545 BTC |
0.0547 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
52,099.4641 ETH |
0.0564 BTC |
0.0551 BTC |
0.0557 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0561 BTC |
54,463.1990 ETH |
0.0562 BTC |
0.0555 BTC |
0.0558 BTC |
0.0565 BTC |
| 2024-03-10 |
0.0565 BTC |
30,037.0322 ETH |
0.0572 BTC |
0.0557 BTC |
0.0562 BTC |
0.0562 BTC |
| 2024-03-09 |
0.0573 BTC |
20,481.8846 ETH |
0.0570 BTC |
0.0569 BTC |
0.0570 BTC |
0.0571 BTC |
| 2024-03-08 |
0.0578 BTC |
65,413.0408 ETH |
0.0579 BTC |
0.0568 BTC |
0.0571 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0572 BTC |
43,110.6490 ETH |
0.0578 BTC |
0.0563 BTC |
0.0568 BTC |
0.0576 BTC |
| 2024-03-06 |
0.0572 BTC |
82,420.4518 ETH |
0.0558 BTC |
0.0556 BTC |
0.0559 BTC |
0.0578 BTC |
| 2024-03-05 |
0.0555 BTC |
167,257.8479 ETH |
0.0532 BTC |
0.0529 BTC |
0.0534 BTC |
0.0555 BTC |
| 2024-03-04 |
0.0538 BTC |
81,153.8901 ETH |
0.0553 BTC |
0.0530 BTC |
0.0532 BTC |
0.0532 BTC |
| 2024-03-03 |
0.0552 BTC |
25,175.5640 ETH |
0.0552 BTC |
0.0546 BTC |
0.0551 BTC |
0.0553 BTC |
| 2024-03-02 |
0.0552 BTC |
23,783.9429 ETH |
0.0550 BTC |
0.0550 BTC |
0.0551 BTC |
0.0551 BTC |
| 2024-03-01 |
0.0550 BTC |
37,614.7492 ETH |
0.0546 BTC |
0.0546 BTC |
0.0550 BTC |
0.0550 BTC |
| 2024-02-29 |
0.0553 BTC |
82,639.7371 ETH |
0.0542 BTC |
0.0542 BTC |
0.0546 BTC |
0.0546 BTC |
| 2024-02-28 |
0.0553 BTC |
110,383.4664 ETH |
0.0569 BTC |
0.0539 BTC |
0.0543 BTC |
0.0540 BTC |
| 2024-02-27 |
0.0574 BTC |
55,818.9988 ETH |
0.0583 BTC |
0.0566 BTC |
0.0568 BTC |
0.0569 BTC |