Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0332 BTC |
19,778.8509 ETH |
0.0329 BTC |
0.0326 BTC |
0.0327 BTC |
0.0335 BTC |
| 2025-12-17 |
0.0333 BTC |
26,901.7637 ETH |
0.0337 BTC |
0.0327 BTC |
0.0328 BTC |
0.0328 BTC |
| 2025-12-16 |
0.0338 BTC |
26,880.3388 ETH |
0.0343 BTC |
0.0335 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-12-15 |
0.0346 BTC |
36,504.6911 ETH |
0.0347 BTC |
0.0340 BTC |
0.0342 BTC |
0.0343 BTC |
| 2025-12-14 |
0.0347 BTC |
13,442.0144 ETH |
0.0345 BTC |
0.0344 BTC |
0.0345 BTC |
0.0348 BTC |
| 2025-12-13 |
0.0344 BTC |
9,258.6865 ETH |
0.0342 BTC |
0.0341 BTC |
0.0342 BTC |
0.0345 BTC |
| 2025-12-12 |
0.0345 BTC |
26,521.8493 ETH |
0.0350 BTC |
0.0339 BTC |
0.0341 BTC |
0.0342 BTC |
| 2025-12-11 |
0.0354 BTC |
31,254.5598 ETH |
0.0361 BTC |
0.0349 BTC |
0.0351 BTC |
0.0349 BTC |
| 2025-12-10 |
0.0362 BTC |
34,075.2617 ETH |
0.0358 BTC |
0.0357 BTC |
0.0358 BTC |
0.0363 BTC |
| 2025-12-09 |
0.0351 BTC |
26,831.1129 ETH |
0.0345 BTC |
0.0344 BTC |
0.0345 BTC |
0.0359 BTC |
| 2025-12-08 |
0.0343 BTC |
25,206.4971 ETH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0345 BTC |
| 2025-12-07 |
0.0338 BTC |
26,976.2794 ETH |
0.0340 BTC |
0.0331 BTC |
0.0338 BTC |
0.0344 BTC |
| 2025-12-06 |
0.0339 BTC |
8,328.7522 ETH |
0.0338 BTC |
0.0338 BTC |
0.0339 BTC |
0.0341 BTC |
| 2025-12-05 |
0.0342 BTC |
29,005.0514 ETH |
0.0340 BTC |
0.0336 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-04 |
0.0343 BTC |
29,047.6745 ETH |
0.0341 BTC |
0.0337 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-03 |
0.0333 BTC |
44,792.3806 ETH |
0.0328 BTC |
0.0326 BTC |
0.0327 BTC |
0.0339 BTC |
| 2025-12-02 |
0.0327 BTC |
40,218.9897 ETH |
0.0324 BTC |
0.0322 BTC |
0.0323 BTC |
0.0328 BTC |
| 2025-12-01 |
0.0326 BTC |
62,832.9274 ETH |
0.0331 BTC |
0.0322 BTC |
0.0323 BTC |
0.0324 BTC |
| 2025-11-30 |
0.0331 BTC |
8,660.4838 ETH |
0.0329 BTC |
0.0329 BTC |
0.0330 BTC |
0.0332 BTC |
| 2025-11-29 |
0.0331 BTC |
13,437.3575 ETH |
0.0334 BTC |
0.0328 BTC |
0.0329 BTC |
0.0329 BTC |
| 2025-11-28 |
0.0333 BTC |
28,964.0078 ETH |
0.0330 BTC |
0.0329 BTC |
0.0330 BTC |
0.0334 BTC |
| 2025-11-27 |
0.0332 BTC |
26,417.0237 ETH |
0.0335 BTC |
0.0329 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-11-26 |
0.0336 BTC |
26,745.3187 ETH |
0.0339 BTC |
0.0333 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-25 |
0.0334 BTC |
25,145.8222 ETH |
0.0335 BTC |
0.0330 BTC |
0.0332 BTC |
0.0337 BTC |
| 2025-11-24 |
0.0329 BTC |
44,272.9967 ETH |
0.0323 BTC |
0.0321 BTC |
0.0322 BTC |
0.0333 BTC |
| 2025-11-23 |
0.0326 BTC |
23,950.7646 ETH |
0.0327 BTC |
0.0322 BTC |
0.0323 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
14,967.3490 ETH |
0.0325 BTC |
0.0324 BTC |
0.0325 BTC |
0.0327 BTC |
| 2025-11-21 |
0.0326 BTC |
110,096.1470 ETH |
0.0327 BTC |
0.0321 BTC |
0.0325 BTC |
0.0324 BTC |
| 2025-11-20 |
0.0327 BTC |
38,770.6861 ETH |
0.0330 BTC |
0.0323 BTC |
0.0326 BTC |
0.0330 BTC |
| 2025-11-19 |
0.0331 BTC |
30,986.8862 ETH |
0.0336 BTC |
0.0323 BTC |
0.0326 BTC |
0.0329 BTC |
| 2025-11-18 |
0.0333 BTC |
31,645.8776 ETH |
0.0329 BTC |
0.0326 BTC |
0.0330 BTC |
0.0335 BTC |
| 2025-11-17 |
0.0330 BTC |
31,851.3972 ETH |
0.0328 BTC |
0.0324 BTC |
0.0328 BTC |
0.0328 BTC |
| 2025-11-16 |
0.0329 BTC |
22,092.3387 ETH |
0.0331 BTC |
0.0322 BTC |
0.0327 BTC |
0.0328 BTC |
| 2025-11-15 |
0.0331 BTC |
9,248.6574 ETH |
0.0329 BTC |
0.0328 BTC |
0.0329 BTC |
0.0333 BTC |
| 2025-11-14 |
0.0328 BTC |
34,719.2336 ETH |
0.0324 BTC |
0.0321 BTC |
0.0324 BTC |
0.0333 BTC |
| 2025-11-13 |
0.0333 BTC |
29,627.0012 ETH |
0.0336 BTC |
0.0321 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-11-12 |
0.0336 BTC |
15,476.6427 ETH |
0.0332 BTC |
0.0332 BTC |
0.0333 BTC |
0.0336 BTC |
| 2025-11-11 |
0.0337 BTC |
16,368.4080 ETH |
0.0337 BTC |
0.0332 BTC |
0.0334 BTC |
0.0334 BTC |
| 2025-11-10 |
0.0338 BTC |
18,826.8601 ETH |
0.0342 BTC |
0.0334 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-11-09 |
0.0338 BTC |
14,445.0455 ETH |
0.0333 BTC |
0.0331 BTC |
0.0332 BTC |
0.0343 BTC |
| 2025-11-08 |
0.0334 BTC |
19,715.7589 ETH |
0.0333 BTC |
0.0330 BTC |
0.0332 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0328 BTC |
21,107.2889 ETH |
0.0327 BTC |
0.0320 BTC |
0.0324 BTC |
0.0333 BTC |
| 2025-11-06 |
0.0327 BTC |
17,671.3023 ETH |
0.0330 BTC |
0.0322 BTC |
0.0325 BTC |
0.0328 BTC |
| 2025-11-05 |
0.0326 BTC |
27,869.7886 ETH |
0.0324 BTC |
0.0320 BTC |
0.0323 BTC |
0.0331 BTC |
| 2025-11-04 |
0.0329 BTC |
67,935.1412 ETH |
0.0338 BTC |
0.0309 BTC |
0.0321 BTC |
0.0324 BTC |
| 2025-11-03 |
0.0343 BTC |
33,134.9940 ETH |
0.0353 BTC |
0.0335 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-11-02 |
0.0351 BTC |
8,845.7448 ETH |
0.0352 BTC |
0.0348 BTC |
0.0350 BTC |
0.0354 BTC |
| 2025-11-01 |
0.0351 BTC |
5,989.2871 ETH |
0.0351 BTC |
0.0350 BTC |
0.0351 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0351 BTC |
14,332.4539 ETH |
0.0351 BTC |
0.0349 BTC |
0.0350 BTC |
0.0351 BTC |
| 2025-10-30 |
0.0352 BTC |
19,808.5207 ETH |
0.0355 BTC |
0.0346 BTC |
0.0349 BTC |
0.0351 BTC |