Crypto exchange Binance

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance: ETHBTC
123...2627
Date Price Volume Open Low High Close
2021-03-03 0.0314 BTC 290,622.8180 ETH 0.0307 BTC 0.0307 BTC 0.0310 BTC 0.0313 BTC
2021-03-02 0.0317 BTC 315,321.9860 ETH 0.0316 BTC 0.0307 BTC 0.0310 BTC 0.0309 BTC
2021-03-01 0.0315 BTC 324,835.4310 ETH 0.0314 BTC 0.0309 BTC 0.0311 BTC 0.0314 BTC
2021-02-28 0.0307 BTC 336,206.4170 ETH 0.0316 BTC 0.0299 BTC 0.0303 BTC 0.0314 BTC
2021-02-27 0.0315 BTC 270,522.9790 ETH 0.0312 BTC 0.0310 BTC 0.0314 BTC 0.0319 BTC
2021-02-26 0.0318 BTC 332,242.1130 ETH 0.0315 BTC 0.0311 BTC 0.0314 BTC 0.0311 BTC
2021-02-25 0.0321 BTC 290,565.4670 ETH 0.0327 BTC 0.0311 BTC 0.0316 BTC 0.0314 BTC
2021-02-24 0.0329 BTC 364,691.8580 ETH 0.0323 BTC 0.0319 BTC 0.0324 BTC 0.0326 BTC
2021-02-23 0.0318 BTC 554,166.6660 ETH 0.0329 BTC 0.0301 BTC 0.0314 BTC 0.0322 BTC
2021-02-22 0.0330 BTC 463,116.6080 ETH 0.0337 BTC 0.0320 BTC 0.0324 BTC 0.0328 BTC
2021-02-21 0.0341 BTC 270,268.3620 ETH 0.0343 BTC 0.0333 BTC 0.0336 BTC 0.0336 BTC
2021-02-20 0.0354 BTC 443,512.8940 ETH 0.0350 BTC 0.0335 BTC 0.0345 BTC 0.0343 BTC
2021-02-19 0.0365 BTC 376,720.0740 ETH 0.0376 BTC 0.0348 BTC 0.0353 BTC 0.0351 BTC
2021-02-18 0.0368 BTC 425,085.7010 ETH 0.0355 BTC 0.0354 BTC 0.0358 BTC 0.0375 BTC
2021-02-17 0.0354 BTC 380,060.1760 ETH 0.0363 BTC 0.0349 BTC 0.0353 BTC 0.0352 BTC
2021-02-16 0.0365 BTC 316,519.0820 ETH 0.0371 BTC 0.0357 BTC 0.0361 BTC 0.0362 BTC
2021-02-15 0.0371 BTC 354,911.0320 ETH 0.0371 BTC 0.0361 BTC 0.0368 BTC 0.0373 BTC
2021-02-14 0.0375 BTC 291,840.2890 ETH 0.0385 BTC 0.0368 BTC 0.0371 BTC 0.0372 BTC
2021-02-13 0.0386 BTC 285,153.5960 ETH 0.0389 BTC 0.0380 BTC 0.0384 BTC 0.0385 BTC
2021-02-12 0.0378 BTC 390,821.5710 ETH 0.0372 BTC 0.0367 BTC 0.0371 BTC 0.0388 BTC
2021-02-11 0.0381 BTC 355,225.2350 ETH 0.0389 BTC 0.0369 BTC 0.0375 BTC 0.0373 BTC
2021-02-10 0.0386 BTC 445,902.5660 ETH 0.0381 BTC 0.0376 BTC 0.0383 BTC 0.0384 BTC
2021-02-09 0.0376 BTC 303,506.6478 ETH 0.0377 BTC 0.0366 BTC 0.0369 BTC 0.0379 BTC
2021-02-08 0.0399 BTC 348,858.2159 ETH 0.0415 BTC 0.0372 BTC 0.0423 BTC 0.0377 BTC
2021-02-07 0.0414 BTC 400,986.4550 ETH 0.0428 BTC 0.0399 BTC 0.0432 BTC 0.0415 BTC
2021-02-06 0.0425 BTC 626,839.1540 ETH 0.0449 BTC 0.0406 BTC 0.0452 BTC 0.0428 BTC
2021-02-05 0.0447 BTC 420,896.4290 ETH 0.0432 BTC 0.0431 BTC 0.0462 BTC 0.0449 BTC
2021-02-04 0.0438 BTC 468,671.1890 ETH 0.0442 BTC 0.0428 BTC 0.0447 BTC 0.0432 BTC
2021-02-03 0.0431 BTC 493,335.9170 ETH 0.0426 BTC 0.0417 BTC 0.0445 BTC 0.0442 BTC
2021-02-02 0.0417 BTC 621,840.6350 ETH 0.0410 BTC 0.0405 BTC 0.0433 BTC 0.0426 BTC
2021-02-01 0.0394 BTC 359,752.5650 ETH 0.0397 BTC 0.0385 BTC 0.0412 BTC 0.0410 BTC
2021-01-31 0.0400 BTC 281,806.7680 ETH 0.0402 BTC 0.0396 BTC 0.0406 BTC 0.0397 BTC
2021-01-30 0.0400 BTC 351,100.1020 ETH 0.0403 BTC 0.0392 BTC 0.0406 BTC 0.0402 BTC
2021-01-29 0.0385 BTC 843,388.9730 ETH 0.0398 BTC 0.0362 BTC 0.0409 BTC 0.0403 BTC
2021-01-28 0.0413 BTC 383,916.5290 ETH 0.0408 BTC 0.0398 BTC 0.0424 BTC 0.0398 BTC
2021-01-27 0.0412 BTC 443,591.0860 ETH 0.0421 BTC 0.0404 BTC 0.0426 BTC 0.0408 BTC
2021-01-26 0.0414 BTC 422,323.0230 ETH 0.0409 BTC 0.0401 BTC 0.0423 BTC 0.0421 BTC
2021-01-25 0.0422 BTC 608,404.2580 ETH 0.0432 BTC 0.0404 BTC 0.0450 BTC 0.0409 BTC
2021-01-24 0.0411 BTC 466,092.4920 ETH 0.0384 BTC 0.0384 BTC 0.0434 BTC 0.0432 BTC
2021-01-23 0.0384 BTC 293,801.4040 ETH 0.0374 BTC 0.0372 BTC 0.0392 BTC 0.0385 BTC
2021-01-22 0.0374 BTC 383,799.8180 ETH 0.0361 BTC 0.0355 BTC 0.0385 BTC 0.0374 BTC
2021-01-21 0.0379 BTC 473,041.3360 ETH 0.0388 BTC 0.0360 BTC 0.0391 BTC 0.0360 BTC
2021-01-20 0.0379 BTC 504,868.5390 ETH 0.0381 BTC 0.0363 BTC 0.0390 BTC 0.0388 BTC
2021-01-19 0.0371 BTC 652,730.6990 ETH 0.0344 BTC 0.0342 BTC 0.0389 BTC 0.0381 BTC
2021-01-18 0.0340 BTC 296,037.9960 ETH 0.0344 BTC 0.0333 BTC 0.0346 BTC 0.0344 BTC
2021-01-17 0.0344 BTC 311,123.3710 ETH 0.0341 BTC 0.0338 BTC 0.0349 BTC 0.0344 BTC
2021-01-16 0.0332 BTC 371,173.9970 ETH 0.0318 BTC 0.0316 BTC 0.0348 BTC 0.0341 BTC
2021-01-15 0.0319 BTC 435,872.0830 ETH 0.0315 BTC 0.0311 BTC 0.0326 BTC 0.0318 BTC
2021-01-14 0.0304 BTC 398,031.0190 ETH 0.0302 BTC 0.0294 BTC 0.0315 BTC 0.0315 BTC
2021-01-13 0.0308 BTC 314,834.4280 ETH 0.0309 BTC 0.0300 BTC 0.0314 BTC 0.0302 BTC
123...2627