Crypto exchange Binance

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Binance: ETHBTC
123...2425
Date Price Volume Open Low High Close
2020-10-26 0.0307 BTC 228,915.0690 ETH 0.0311 BTC 0.0298 BTC 0.0313 BTC 0.0302 BTC
2020-10-25 0.0314 BTC 120,016.6300 ETH 0.0314 BTC 0.0311 BTC 0.0319 BTC 0.0312 BTC
2020-10-24 0.0316 BTC 136,219.6010 ETH 0.0317 BTC 0.0313 BTC 0.0319 BTC 0.0314 BTC
2020-10-23 0.0319 BTC 172,598.0080 ETH 0.0319 BTC 0.0315 BTC 0.0322 BTC 0.0317 BTC
2020-10-22 0.0315 BTC 286,948.0570 ETH 0.0305 BTC 0.0304 BTC 0.0322 BTC 0.0319 BTC
2020-10-21 0.0308 BTC 374,899.3500 ETH 0.0309 BTC 0.0303 BTC 0.0312 BTC 0.0305 BTC
2020-10-20 0.0315 BTC 314,547.5870 ETH 0.0323 BTC 0.0309 BTC 0.0324 BTC 0.0309 BTC
2020-10-19 0.0326 BTC 223,705.6670 ETH 0.0329 BTC 0.0321 BTC 0.0329 BTC 0.0323 BTC
2020-10-18 0.0327 BTC 152,674.6890 ETH 0.0324 BTC 0.0324 BTC 0.0330 BTC 0.0329 BTC
2020-10-17 0.0324 BTC 149,285.5650 ETH 0.0323 BTC 0.0322 BTC 0.0325 BTC 0.0324 BTC
2020-10-16 0.0325 BTC 297,577.9340 ETH 0.0328 BTC 0.0322 BTC 0.0329 BTC 0.0323 BTC
2020-10-15 0.0330 BTC 269,809.4120 ETH 0.0332 BTC 0.0328 BTC 0.0334 BTC 0.0328 BTC
2020-10-14 0.0333 BTC 198,119.2810 ETH 0.0334 BTC 0.0330 BTC 0.0336 BTC 0.0332 BTC
2020-10-13 0.0334 BTC 182,402.0410 ETH 0.0335 BTC 0.0331 BTC 0.0336 BTC 0.0334 BTC
2020-10-12 0.0332 BTC 276,121.4840 ETH 0.0329 BTC 0.0325 BTC 0.0338 BTC 0.0335 BTC
2020-10-11 0.0329 BTC 147,913.8150 ETH 0.0328 BTC 0.0327 BTC 0.0331 BTC 0.0329 BTC
2020-10-10 0.0330 BTC 208,787.2070 ETH 0.0330 BTC 0.0327 BTC 0.0333 BTC 0.0328 BTC
2020-10-09 0.0326 BTC 255,261.9620 ETH 0.0321 BTC 0.0321 BTC 0.0332 BTC 0.0330 BTC
2020-10-08 0.0320 BTC 216,192.2670 ETH 0.0320 BTC 0.0317 BTC 0.0324 BTC 0.0321 BTC
2020-10-07 0.0320 BTC 199,705.4520 ETH 0.0321 BTC 0.0316 BTC 0.0322 BTC 0.0320 BTC
2020-10-06 0.0325 BTC 223,218.2270 ETH 0.0328 BTC 0.0320 BTC 0.0329 BTC 0.0321 BTC
2020-10-05 0.0329 BTC 147,748.8810 ETH 0.0330 BTC 0.0327 BTC 0.0331 BTC 0.0328 BTC
2020-10-04 0.0329 BTC 141,098.9270 ETH 0.0328 BTC 0.0326 BTC 0.0331 BTC 0.0330 BTC
2020-10-03 0.0329 BTC 137,390.6400 ETH 0.0327 BTC 0.0326 BTC 0.0332 BTC 0.0328 BTC
2020-10-02 0.0327 BTC 261,445.8700 ETH 0.0332 BTC 0.0322 BTC 0.0333 BTC 0.0327 BTC
2020-10-01 0.0334 BTC 283,273.3920 ETH 0.0334 BTC 0.0330 BTC 0.0339 BTC 0.0332 BTC
2020-09-30 0.0332 BTC 195,030.6410 ETH 0.0332 BTC 0.0329 BTC 0.0335 BTC 0.0334 BTC
2020-09-29 0.0331 BTC 227,312.8610 ETH 0.0331 BTC 0.0328 BTC 0.0333 BTC 0.0332 BTC
2020-09-28 0.0332 BTC 263,622.3290 ETH 0.0332 BTC 0.0327 BTC 0.0337 BTC 0.0331 BTC
2020-09-27 0.0332 BTC 245,616.2380 ETH 0.0330 BTC 0.0328 BTC 0.0336 BTC 0.0332 BTC
2020-09-26 0.0329 BTC 233,791.8480 ETH 0.0329 BTC 0.0324 BTC 0.0331 BTC 0.0330 BTC
2020-09-25 0.0325 BTC 313,526.3970 ETH 0.0325 BTC 0.0319 BTC 0.0333 BTC 0.0329 BTC
2020-09-24 0.0322 BTC 333,471.0140 ETH 0.0313 BTC 0.0311 BTC 0.0329 BTC 0.0325 BTC
2020-09-23 0.0321 BTC 320,667.8510 ETH 0.0327 BTC 0.0309 BTC 0.0327 BTC 0.0313 BTC
2020-09-22 0.0327 BTC 341,684.9230 ETH 0.0327 BTC 0.0323 BTC 0.0331 BTC 0.0327 BTC
2020-09-21 0.0332 BTC 460,899.9760 ETH 0.0340 BTC 0.0320 BTC 0.0343 BTC 0.0327 BTC
2020-09-20 0.0344 BTC 258,896.5790 ETH 0.0348 BTC 0.0338 BTC 0.0349 BTC 0.0340 BTC
2020-09-19 0.0348 BTC 277,606.4030 ETH 0.0352 BTC 0.0345 BTC 0.0352 BTC 0.0348 BTC
2020-09-18 0.0351 BTC 385,732.1660 ETH 0.0356 BTC 0.0347 BTC 0.0358 BTC 0.0352 BTC
2020-09-17 0.0350 BTC 494,067.3180 ETH 0.0333 BTC 0.0332 BTC 0.0361 BTC 0.0356 BTC
2020-09-16 0.0335 BTC 321,646.8520 ETH 0.0338 BTC 0.0331 BTC 0.0338 BTC 0.0333 BTC
2020-09-15 0.0345 BTC 321,709.1270 ETH 0.0353 BTC 0.0336 BTC 0.0355 BTC 0.0338 BTC
2020-09-14 0.0353 BTC 391,994.3250 ETH 0.0355 BTC 0.0347 BTC 0.0359 BTC 0.0353 BTC
2020-09-13 0.0359 BTC 381,503.9870 ETH 0.0371 BTC 0.0346 BTC 0.0372 BTC 0.0355 BTC
2020-09-12 0.0361 BTC 305,936.0790 ETH 0.0360 BTC 0.0354 BTC 0.0372 BTC 0.0371 BTC
2020-09-11 0.0355 BTC 336,460.5810 ETH 0.0356 BTC 0.0349 BTC 0.0361 BTC 0.0360 BTC
2020-09-10 0.0355 BTC 413,250.8140 ETH 0.0343 BTC 0.0343 BTC 0.0361 BTC 0.0356 BTC
2020-09-09 0.0340 BTC 316,935.8890 ETH 0.0333 BTC 0.0331 BTC 0.0347 BTC 0.0343 BTC
2020-09-08 0.0336 BTC 397,470.9700 ETH 0.0341 BTC 0.0330 BTC 0.0342 BTC 0.0333 BTC
2020-09-07 0.0339 BTC 488,420.3890 ETH 0.0344 BTC 0.0327 BTC 0.0348 BTC 0.0341 BTC
123...2425