Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0316 BTC |
13,457.7790 ETH |
0.0321 BTC |
0.0312 BTC |
0.0314 BTC |
0.0314 BTC |
| 2026-08-21 |
0.0313 BTC |
25,407.9775 ETH |
0.0319 BTC |
0.0307 BTC |
0.0309 BTC |
0.0321 BTC |
| 2026-08-20 |
0.0322 BTC |
18,701.3178 ETH |
0.0325 BTC |
0.0316 BTC |
0.0318 BTC |
0.0318 BTC |
| 2026-08-19 |
0.0313 BTC |
48,010.2983 ETH |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
0.0325 BTC |
| 2026-08-18 |
0.0296 BTC |
5,053.4961 ETH |
0.0297 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-17 |
0.0299 BTC |
3,431.2966 ETH |
0.0298 BTC |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
| 2026-08-16 |
0.0298 BTC |
1,912.7156 ETH |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-08-15 |
0.0299 BTC |
1,166.2634 ETH |
0.0299 BTC |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-08-14 |
0.0298 BTC |
2,406.9738 ETH |
0.0297 BTC |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-08-13 |
0.0297 BTC |
2,947.7305 ETH |
0.0296 BTC |
0.0295 BTC |
0.0296 BTC |
0.0297 BTC |
| 2026-08-12 |
0.0297 BTC |
3,956.2458 ETH |
0.0296 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0294 BTC |
2,215.6292 ETH |
0.0293 BTC |
0.0292 BTC |
0.0293 BTC |
0.0296 BTC |
| 2026-08-10 |
0.0294 BTC |
2,975.3885 ETH |
0.0294 BTC |
0.0291 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-08-09 |
0.0295 BTC |
1,805.0344 ETH |
0.0295 BTC |
0.0294 BTC |
0.0295 BTC |
0.0294 BTC |
| 2026-08-08 |
0.0295 BTC |
1,318.7626 ETH |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-07 |
0.0296 BTC |
3,217.2836 ETH |
0.0296 BTC |
0.0294 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-06 |
0.0295 BTC |
2,978.0665 ETH |
0.0295 BTC |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0293 BTC |
6,181.1888 ETH |
0.0292 BTC |
0.0290 BTC |
0.0291 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0292 BTC |
2,683.0248 ETH |
0.0293 BTC |
0.0291 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-08-03 |
0.0294 BTC |
4,784.4081 ETH |
0.0297 BTC |
0.0292 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-08-02 |
0.0295 BTC |
2,231.2979 ETH |
0.0294 BTC |
0.0293 BTC |
0.0294 BTC |
0.0297 BTC |
| 2026-08-01 |
0.0295 BTC |
2,586.4273 ETH |
0.0296 BTC |
0.0292 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0296 BTC |
3,875.3532 ETH |
0.0296 BTC |
0.0294 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0297 BTC |
3,255.7833 ETH |
0.0299 BTC |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
| 2026-07-29 |
0.0298 BTC |
7,155.8911 ETH |
0.0301 BTC |
0.0295 BTC |
0.0296 BTC |
0.0299 BTC |
| 2026-07-28 |
0.0298 BTC |
9,218.7772 ETH |
0.0297 BTC |
0.0295 BTC |
0.0296 BTC |
0.0301 BTC |
| 2026-07-27 |
0.0299 BTC |
11,902.6735 ETH |
0.0299 BTC |
0.0296 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-07-26 |
0.0295 BTC |
3,860.1102 ETH |
0.0291 BTC |
0.0291 BTC |
0.0292 BTC |
0.0299 BTC |
| 2026-07-25 |
0.0290 BTC |
3,404.0542 ETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
| 2026-07-24 |
0.0289 BTC |
5,978.4305 ETH |
0.0289 BTC |
0.0287 BTC |
0.0288 BTC |
0.0290 BTC |
| 2026-07-23 |
0.0292 BTC |
5,186.0732 ETH |
0.0293 BTC |
0.0288 BTC |
0.0289 BTC |
0.0289 BTC |
| 2026-07-22 |
0.0292 BTC |
5,472.0828 ETH |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
0.0293 BTC |
| 2026-07-21 |
0.0291 BTC |
8,081.2937 ETH |
0.0292 BTC |
0.0289 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-07-20 |
0.0290 BTC |
5,713.0240 ETH |
0.0289 BTC |
0.0289 BTC |
0.0290 BTC |
0.0292 BTC |
| 2026-07-19 |
0.0289 BTC |
3,243.0768 ETH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
2,718.7294 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0289 BTC |
7,934.1787 ETH |
0.0292 BTC |
0.0287 BTC |
0.0288 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0294 BTC |
8,074.0355 ETH |
0.0296 BTC |
0.0291 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0294 BTC |
15,466.7385 ETH |
0.0291 BTC |
0.0289 BTC |
0.0289 BTC |
0.0296 BTC |
| 2026-07-14 |
0.0290 BTC |
15,439.5614 ETH |
0.0285 BTC |
0.0284 BTC |
0.0285 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0284 BTC |
8,364.6359 ETH |
0.0283 BTC |
0.0282 BTC |
0.0283 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0283 BTC |
5,452.8174 ETH |
0.0280 BTC |
0.0279 BTC |
0.0280 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0281 BTC |
4,624.2903 ETH |
0.0280 BTC |
0.0279 BTC |
0.0280 BTC |
0.0280 BTC |
| 2026-07-10 |
0.0278 BTC |
5,641.9992 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0277 BTC |
8,253.0816 ETH |
0.0280 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0279 BTC |
3,977.5429 ETH |
0.0280 BTC |
0.0278 BTC |
0.0279 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0281 BTC |
4,279.3274 ETH |
0.0281 BTC |
0.0279 BTC |
0.0280 BTC |
0.0280 BTC |
| 2026-07-06 |
0.0282 BTC |
7,175.5411 ETH |
0.0281 BTC |
0.0280 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0282 BTC |
5,868.0678 ETH |
0.0282 BTC |
0.0280 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0283 BTC |
8,751.4709 ETH |
0.0281 BTC |
0.0279 BTC |
0.0280 BTC |
0.0282 BTC |