Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
9,301.7990 BRL |
1,127.5250 ETH |
9,399.5800 BRL |
9,173.7900 BRL |
9,265.9700 BRL |
9,304.1200 BRL |
| 2026-07-06 |
9,345.4059 BRL |
1,169.8505 ETH |
9,406.5200 BRL |
9,093.1200 BRL |
9,215.6300 BRL |
9,400.4700 BRL |
| 2026-07-05 |
9,349.2372 BRL |
354.2170 ETH |
9,385.4600 BRL |
9,220.6500 BRL |
9,285.0700 BRL |
9,408.6900 BRL |
| 2026-07-04 |
9,382.8357 BRL |
628.0555 ETH |
9,297.7500 BRL |
9,210.0000 BRL |
9,247.9700 BRL |
9,385.5500 BRL |
| 2026-07-03 |
9,142.0420 BRL |
859.4220 ETH |
8,946.1900 BRL |
8,917.4600 BRL |
8,955.2900 BRL |
9,289.8900 BRL |
| 2026-07-02 |
8,772.4530 BRL |
1,489.2963 ETH |
8,475.6900 BRL |
8,401.9700 BRL |
8,475.6900 BRL |
8,937.5400 BRL |
| 2026-07-01 |
8,425.3361 BRL |
1,185.9933 ETH |
8,251.0300 BRL |
8,182.9800 BRL |
8,251.6600 BRL |
8,475.8100 BRL |
| 2026-06-30 |
8,248.5587 BRL |
920.1541 ETH |
8,429.3200 BRL |
8,129.6000 BRL |
8,214.1800 BRL |
8,249.1200 BRL |
| 2026-06-29 |
8,311.3169 BRL |
1,361.7961 ETH |
8,222.3200 BRL |
8,120.3500 BRL |
8,242.6300 BRL |
8,428.4100 BRL |
| 2026-06-28 |
8,233.9727 BRL |
498.7995 ETH |
8,261.0500 BRL |
8,093.4400 BRL |
8,233.9200 BRL |
8,249.1200 BRL |
| 2026-06-27 |
8,322.8768 BRL |
570.6442 ETH |
8,289.1300 BRL |
8,208.2000 BRL |
8,262.7900 BRL |
8,259.9900 BRL |
| 2026-06-26 |
8,125.4491 BRL |
2,161.1739 ETH |
8,207.1100 BRL |
7,910.2200 BRL |
8,112.8800 BRL |
8,287.4400 BRL |
| 2026-06-25 |
8,356.5902 BRL |
3,002.3386 ETH |
8,567.2100 BRL |
8,099.3500 BRL |
8,201.4400 BRL |
8,201.9000 BRL |
| 2026-06-24 |
8,576.7745 BRL |
2,189.9960 ETH |
8,684.4000 BRL |
8,201.0200 BRL |
8,365.8100 BRL |
8,569.7100 BRL |
| 2026-06-23 |
8,668.5908 BRL |
1,217.3136 ETH |
8,896.3800 BRL |
8,476.6900 BRL |
8,557.0100 BRL |
8,686.8800 BRL |
| 2026-06-22 |
8,979.5974 BRL |
1,584.4952 ETH |
8,837.2800 BRL |
8,833.4700 BRL |
8,907.7700 BRL |
8,892.2100 BRL |
| 2026-06-21 |
8,915.1607 BRL |
744.6907 ETH |
8,996.6900 BRL |
8,794.0100 BRL |
8,873.6400 BRL |
8,832.2400 BRL |
| 2026-06-20 |
8,938.1949 BRL |
694.7572 ETH |
8,837.0800 BRL |
8,804.2300 BRL |
8,833.1900 BRL |
8,997.2400 BRL |
| 2026-06-19 |
8,777.9767 BRL |
862.5530 ETH |
8,849.8000 BRL |
8,677.5400 BRL |
8,752.5800 BRL |
8,819.7000 BRL |
| 2026-06-18 |
8,855.4294 BRL |
1,595.9245 ETH |
8,958.4600 BRL |
8,650.0000 BRL |
8,733.6600 BRL |
8,842.4500 BRL |
| 2026-06-17 |
8,987.5269 BRL |
1,958.1865 ETH |
9,139.9700 BRL |
8,825.0000 BRL |
8,931.3500 BRL |
8,952.0400 BRL |
| 2026-06-16 |
9,105.9661 BRL |
1,478.4011 ETH |
9,103.0000 BRL |
8,929.9900 BRL |
8,965.8800 BRL |
9,129.1100 BRL |
| 2026-06-15 |
9,059.7951 BRL |
1,917.5995 ETH |
8,734.8500 BRL |
8,650.0000 BRL |
8,693.0200 BRL |
9,077.2100 BRL |
| 2026-06-14 |
8,598.2947 BRL |
1,624.1157 ETH |
8,525.3300 BRL |
8,401.0800 BRL |
8,442.4900 BRL |
8,724.0300 BRL |
| 2026-06-13 |
8,510.9163 BRL |
598.1000 ETH |
8,468.0500 BRL |
8,443.0700 BRL |
8,461.6100 BRL |
8,528.1300 BRL |
| 2026-06-12 |
8,495.4646 BRL |
2,044.9040 ETH |
8,545.5400 BRL |
8,417.3600 BRL |
8,454.3000 BRL |
8,458.8200 BRL |
| 2026-06-11 |
8,545.4010 BRL |
1,811.6149 ETH |
8,425.6700 BRL |
8,411.9900 BRL |
8,482.0800 BRL |
8,563.3600 BRL |
| 2026-06-10 |
8,465.3821 BRL |
1,426.0975 ETH |
8,498.4200 BRL |
8,326.5200 BRL |
8,411.5300 BRL |
8,422.2100 BRL |
| 2026-06-09 |
8,625.0566 BRL |
1,701.1721 ETH |
8,777.8300 BRL |
8,379.4600 BRL |
8,491.1500 BRL |
8,482.8900 BRL |
| 2026-06-08 |
8,759.3607 BRL |
3,976.8025 ETH |
8,788.9000 BRL |
8,560.7300 BRL |
8,645.2600 BRL |
8,781.7600 BRL |
| 2026-06-07 |
8,466.6991 BRL |
2,381.4401 ETH |
8,161.8600 BRL |
8,134.8900 BRL |
8,173.9000 BRL |
8,745.2900 BRL |
| 2026-06-06 |
8,126.9001 BRL |
2,380.6007 ETH |
8,222.3500 BRL |
7,833.0000 BRL |
8,103.6600 BRL |
8,161.1000 BRL |
| 2026-06-05 |
8,338.9283 BRL |
5,423.7992 ETH |
8,981.2300 BRL |
7,955.5500 BRL |
8,157.0700 BRL |
8,179.7200 BRL |
| 2026-06-04 |
8,996.0912 BRL |
2,602.7280 ETH |
9,200.5800 BRL |
8,719.1900 BRL |
8,904.2700 BRL |
8,973.7500 BRL |
| 2026-06-03 |
9,305.3300 BRL |
2,421.6610 ETH |
9,327.6800 BRL |
8,975.3300 BRL |
9,190.9900 BRL |
9,206.7600 BRL |
| 2026-06-02 |
9,729.8785 BRL |
3,916.8653 ETH |
10,088.4600 BRL |
9,220.0900 BRL |
9,393.9500 BRL |
9,337.8400 BRL |
| 2026-06-01 |
9,991.6065 BRL |
2,754.9310 ETH |
10,149.7200 BRL |
9,864.1800 BRL |
9,955.0600 BRL |
10,078.9800 BRL |
| 2026-05-31 |
10,191.4037 BRL |
549.8456 ETH |
10,225.0000 BRL |
10,084.7400 BRL |
10,125.3400 BRL |
10,151.2600 BRL |
| 2026-05-30 |
10,205.0925 BRL |
501.6575 ETH |
10,172.8100 BRL |
10,114.4000 BRL |
10,186.6500 BRL |
10,223.7700 BRL |
| 2026-05-29 |
10,182.4670 BRL |
1,372.1028 ETH |
10,154.0000 BRL |
10,015.2400 BRL |
10,128.2600 BRL |
10,158.9400 BRL |
| 2026-05-28 |
10,104.1982 BRL |
2,148.3859 ETH |
10,254.8600 BRL |
9,900.0000 BRL |
10,052.6300 BRL |
10,151.8400 BRL |
| 2026-05-27 |
10,422.8521 BRL |
1,407.5156 ETH |
10,460.8600 BRL |
10,208.3700 BRL |
10,274.9600 BRL |
10,260.5400 BRL |
| 2026-05-26 |
10,538.2139 BRL |
2,067.7215 ETH |
10,647.9900 BRL |
10,333.7800 BRL |
10,445.3500 BRL |
10,457.2400 BRL |
| 2026-05-25 |
10,660.5834 BRL |
1,383.2026 ETH |
10,543.7200 BRL |
10,508.4600 BRL |
10,542.1300 BRL |
10,644.9200 BRL |
| 2026-05-24 |
10,588.0307 BRL |
879.9667 ETH |
10,698.7200 BRL |
10,402.4700 BRL |
10,563.4800 BRL |
10,560.8200 BRL |
| 2026-05-23 |
10,502.3635 BRL |
1,480.4205 ETH |
10,443.7000 BRL |
10,156.5700 BRL |
10,262.2700 BRL |
10,707.7600 BRL |
| 2026-05-22 |
10,579.0275 BRL |
1,549.2766 ETH |
10,681.1300 BRL |
10,342.0600 BRL |
10,481.2300 BRL |
10,441.5800 BRL |
| 2026-05-21 |
10,660.3639 BRL |
1,051.2236 ETH |
10,657.5300 BRL |
10,563.8700 BRL |
10,635.0400 BRL |
10,689.2800 BRL |
| 2026-05-20 |
10,710.8255 BRL |
1,350.9119 ETH |
10,673.7500 BRL |
10,600.1600 BRL |
10,650.3100 BRL |
10,644.5800 BRL |
| 2026-05-19 |
10,660.7807 BRL |
1,320.3951 ETH |
10,665.1500 BRL |
10,566.6400 BRL |
10,645.8600 BRL |
10,673.4200 BRL |