Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
12,675.4421 BRL |
887.9577 ETH |
13,001.1800 BRL |
12,300.0000 BRL |
12,472.2600 BRL |
12,560.1600 BRL |
| 2026-08-21 |
12,473.1341 BRL |
2,215.6618 ETH |
12,136.2800 BRL |
12,120.6600 BRL |
12,250.0000 BRL |
12,991.1400 BRL |
| 2026-08-20 |
11,912.4650 BRL |
2,294.2837 ETH |
11,682.4200 BRL |
11,450.0000 BRL |
11,716.1500 BRL |
12,119.1500 BRL |
| 2026-08-19 |
11,010.0335 BRL |
2,754.4860 ETH |
10,047.8400 BRL |
9,985.0700 BRL |
10,029.9800 BRL |
11,671.5300 BRL |
| 2026-08-18 |
9,959.9605 BRL |
514.7292 ETH |
9,989.6600 BRL |
9,848.1000 BRL |
9,895.9300 BRL |
10,054.9100 BRL |
| 2026-08-17 |
9,945.7657 BRL |
901.0282 ETH |
9,840.0200 BRL |
9,825.8800 BRL |
9,865.4700 BRL |
9,990.1900 BRL |
| 2026-08-16 |
9,859.9664 BRL |
320.6773 ETH |
9,862.4200 BRL |
9,791.9500 BRL |
9,837.4500 BRL |
9,840.4100 BRL |
| 2026-08-15 |
9,855.8879 BRL |
195.9291 ETH |
9,847.7900 BRL |
9,819.2200 BRL |
9,846.3200 BRL |
9,864.0700 BRL |
| 2026-08-14 |
9,812.2638 BRL |
556.6789 ETH |
9,811.9100 BRL |
9,709.5500 BRL |
9,744.4400 BRL |
9,847.4000 BRL |
| 2026-08-13 |
9,803.2082 BRL |
569.8184 ETH |
9,779.1400 BRL |
9,700.0200 BRL |
9,789.6300 BRL |
9,802.9200 BRL |
| 2026-08-12 |
9,832.8153 BRL |
909.3003 ETH |
9,727.9200 BRL |
9,721.1900 BRL |
9,748.6100 BRL |
9,773.4700 BRL |
| 2026-08-11 |
9,682.8053 BRL |
476.0498 ETH |
9,609.3200 BRL |
9,594.2000 BRL |
9,615.9400 BRL |
9,738.4600 BRL |
| 2026-08-10 |
9,708.0516 BRL |
797.6589 ETH |
9,760.8500 BRL |
9,569.5100 BRL |
9,618.6100 BRL |
9,610.0000 BRL |
| 2026-08-09 |
9,814.2873 BRL |
403.9213 ETH |
9,787.6400 BRL |
9,748.0000 BRL |
9,779.6500 BRL |
9,756.6800 BRL |
| 2026-08-08 |
9,796.7235 BRL |
159.7799 ETH |
9,764.8000 BRL |
9,762.3300 BRL |
9,770.5100 BRL |
9,786.2300 BRL |
| 2026-08-07 |
9,802.8995 BRL |
550.5676 ETH |
9,760.9700 BRL |
9,714.4800 BRL |
9,746.9300 BRL |
9,773.8200 BRL |
| 2026-08-06 |
9,780.9387 BRL |
662.7446 ETH |
9,810.2400 BRL |
9,690.2200 BRL |
9,760.5100 BRL |
9,760.2000 BRL |
| 2026-08-05 |
9,721.8564 BRL |
900.7553 ETH |
9,625.9000 BRL |
9,518.8200 BRL |
9,615.8100 BRL |
9,811.8400 BRL |
| 2026-08-04 |
9,570.6799 BRL |
611.1632 ETH |
9,490.6900 BRL |
9,431.0700 BRL |
9,471.9800 BRL |
9,630.0100 BRL |
| 2026-08-03 |
9,466.2625 BRL |
398.7137 ETH |
9,606.9700 BRL |
9,317.8400 BRL |
9,398.0700 BRL |
9,483.6800 BRL |
| 2026-08-02 |
9,543.8001 BRL |
321.6612 ETH |
9,421.0900 BRL |
9,413.4900 BRL |
9,441.9900 BRL |
9,603.9400 BRL |
| 2026-08-01 |
9,450.4028 BRL |
243.9100 ETH |
9,505.9500 BRL |
9,301.6900 BRL |
9,395.1800 BRL |
9,423.5800 BRL |
| 2026-07-31 |
9,563.1808 BRL |
585.1733 ETH |
9,764.0200 BRL |
9,440.1200 BRL |
9,504.4100 BRL |
9,502.8100 BRL |
| 2026-07-30 |
9,795.9984 BRL |
396.8652 ETH |
9,807.9400 BRL |
9,716.9200 BRL |
9,773.8200 BRL |
9,772.9500 BRL |
| 2026-07-29 |
9,788.9448 BRL |
861.5026 ETH |
9,879.6300 BRL |
9,614.5200 BRL |
9,698.3600 BRL |
9,810.8200 BRL |
| 2026-07-28 |
9,719.1794 BRL |
827.9395 ETH |
9,705.9700 BRL |
9,531.4900 BRL |
9,630.0800 BRL |
9,868.2800 BRL |
| 2026-07-27 |
9,927.9029 BRL |
1,029.5081 ETH |
9,975.1000 BRL |
9,657.8000 BRL |
9,726.3000 BRL |
9,683.1900 BRL |
| 2026-07-26 |
9,759.8021 BRL |
700.0000 ETH |
9,579.4700 BRL |
9,576.4600 BRL |
9,610.0100 BRL |
9,977.1200 BRL |
| 2026-07-25 |
9,526.2841 BRL |
497.5345 ETH |
9,515.0000 BRL |
9,444.2300 BRL |
9,466.9700 BRL |
9,573.9200 BRL |
| 2026-07-24 |
9,526.9393 BRL |
1,028.2711 ETH |
9,597.6800 BRL |
9,420.6100 BRL |
9,484.3300 BRL |
9,513.2300 BRL |
| 2026-07-23 |
9,709.1613 BRL |
773.5219 ETH |
9,838.3900 BRL |
9,538.4200 BRL |
9,618.7600 BRL |
9,595.5400 BRL |
| 2026-07-22 |
9,842.3861 BRL |
1,454.3599 ETH |
9,843.3900 BRL |
9,750.0100 BRL |
9,791.5000 BRL |
9,826.2800 BRL |
| 2026-07-21 |
9,838.3805 BRL |
980.2872 ETH |
9,748.8000 BRL |
9,740.2200 BRL |
9,795.1000 BRL |
9,834.3900 BRL |
| 2026-07-20 |
9,672.5577 BRL |
1,039.2357 ETH |
9,630.5000 BRL |
9,493.0000 BRL |
9,576.2500 BRL |
9,743.8300 BRL |
| 2026-07-19 |
9,620.9639 BRL |
442.7038 ETH |
9,595.9800 BRL |
9,563.9900 BRL |
9,587.1900 BRL |
9,635.3600 BRL |
| 2026-07-18 |
9,534.7826 BRL |
234.3938 ETH |
9,478.5200 BRL |
9,460.7300 BRL |
9,494.1300 BRL |
9,592.4500 BRL |
| 2026-07-17 |
9,428.2501 BRL |
642.0025 ETH |
9,570.9200 BRL |
9,301.1200 BRL |
9,402.3800 BRL |
9,484.8200 BRL |
| 2026-07-16 |
9,666.7774 BRL |
602.9881 ETH |
9,809.2700 BRL |
9,535.8400 BRL |
9,596.4200 BRL |
9,570.5100 BRL |
| 2026-07-15 |
9,785.2704 BRL |
924.0634 ETH |
9,671.4000 BRL |
9,519.6400 BRL |
9,568.8200 BRL |
9,803.3800 BRL |
| 2026-07-14 |
9,477.3284 BRL |
1,225.9198 ETH |
9,184.8200 BRL |
9,175.6700 BRL |
9,228.7500 BRL |
9,669.5200 BRL |
| 2026-07-13 |
9,207.5571 BRL |
1,157.9164 ETH |
9,308.5900 BRL |
9,045.0000 BRL |
9,121.6300 BRL |
9,181.5600 BRL |
| 2026-07-12 |
9,318.3717 BRL |
463.1648 ETH |
9,218.6000 BRL |
9,182.4300 BRL |
9,240.4300 BRL |
9,305.8700 BRL |
| 2026-07-11 |
9,327.3022 BRL |
524.4326 ETH |
9,256.0400 BRL |
9,207.2900 BRL |
9,254.0800 BRL |
9,234.1300 BRL |
| 2026-07-10 |
9,216.4577 BRL |
1,238.9222 ETH |
9,000.0000 BRL |
8,965.3300 BRL |
9,006.7900 BRL |
9,254.7400 BRL |
| 2026-07-09 |
9,034.6389 BRL |
752.9310 ETH |
9,078.3700 BRL |
8,943.7300 BRL |
9,003.9000 BRL |
9,005.7700 BRL |
| 2026-07-08 |
9,063.0844 BRL |
1,292.1809 ETH |
9,275.7200 BRL |
8,920.4300 BRL |
9,024.0100 BRL |
9,067.4900 BRL |
| 2026-07-07 |
9,300.2846 BRL |
1,245.2225 ETH |
9,399.5800 BRL |
9,173.7900 BRL |
9,265.9700 BRL |
9,292.5000 BRL |
| 2026-07-06 |
9,345.4059 BRL |
1,169.8505 ETH |
9,406.5200 BRL |
9,093.1200 BRL |
9,215.6300 BRL |
9,400.4700 BRL |
| 2026-07-05 |
9,349.2372 BRL |
354.2170 ETH |
9,385.4600 BRL |
9,220.6500 BRL |
9,285.0700 BRL |
9,408.6900 BRL |
| 2026-07-04 |
9,382.8357 BRL |
628.0555 ETH |
9,297.7500 BRL |
9,210.0000 BRL |
9,247.9700 BRL |
9,385.5500 BRL |