Identifier on Binance: ETHBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
16,302.3439 BRL |
53.7109 ETH |
16,316.9600 BRL |
16,264.8400 BRL |
16,292.5400 BRL |
16,269.8000 BRL |
| 2025-12-24 |
16,247.5651 BRL |
781.7917 ETH |
16,432.7300 BRL |
16,008.1700 BRL |
16,227.4000 BRL |
16,340.0700 BRL |
| 2025-12-23 |
16,443.2848 BRL |
1,426.6444 ETH |
16,822.8700 BRL |
16,134.1900 BRL |
16,260.2400 BRL |
16,465.3100 BRL |
| 2025-12-22 |
16,824.1808 BRL |
1,480.6805 ETH |
16,657.8100 BRL |
16,521.2900 BRL |
16,699.2800 BRL |
16,751.0000 BRL |
| 2025-12-21 |
16,555.0811 BRL |
426.1117 ETH |
16,565.4300 BRL |
16,381.8000 BRL |
16,551.1600 BRL |
16,538.8600 BRL |
| 2025-12-20 |
16,569.8528 BRL |
457.0442 ETH |
16,578.1800 BRL |
16,503.1300 BRL |
16,565.9400 BRL |
16,559.1600 BRL |
| 2025-12-19 |
16,274.7180 BRL |
1,692.1665 ETH |
15,649.0000 BRL |
15,539.2800 BRL |
15,668.3900 BRL |
16,603.3300 BRL |
| 2025-12-18 |
15,907.0365 BRL |
1,963.4046 ETH |
15,675.7600 BRL |
15,337.4400 BRL |
15,542.7600 BRL |
15,624.7800 BRL |
| 2025-12-17 |
16,035.6057 BRL |
2,255.6323 ETH |
16,243.9400 BRL |
15,406.1300 BRL |
15,580.0000 BRL |
15,632.9500 BRL |
| 2025-12-16 |
16,010.7764 BRL |
1,877.5357 ETH |
16,093.0000 BRL |
15,600.0200 BRL |
15,894.4500 BRL |
16,232.4600 BRL |
| 2025-12-15 |
16,350.8072 BRL |
1,896.7697 ETH |
16,682.0200 BRL |
15,714.8900 BRL |
15,956.1400 BRL |
16,087.7900 BRL |
| 2025-12-14 |
16,774.9076 BRL |
1,073.0982 ETH |
16,931.8600 BRL |
16,465.8500 BRL |
16,783.4200 BRL |
16,654.0200 BRL |
| 2025-12-13 |
16,879.3282 BRL |
600.7694 ETH |
16,769.4800 BRL |
16,720.9400 BRL |
16,784.8700 BRL |
16,916.7200 BRL |
| 2025-12-12 |
16,936.4498 BRL |
1,549.3932 ETH |
17,506.5600 BRL |
16,514.7500 BRL |
16,691.4200 BRL |
16,805.2400 BRL |
| 2025-12-11 |
17,444.0936 BRL |
1,802.3990 ETH |
18,214.5900 BRL |
17,067.6200 BRL |
17,282.1500 BRL |
17,492.2800 BRL |
| 2025-12-10 |
18,364.6137 BRL |
1,798.9914 ETH |
18,067.4300 BRL |
17,915.7600 BRL |
18,031.1400 BRL |
18,296.8300 BRL |
| 2025-12-09 |
17,582.9530 BRL |
1,925.9646 ETH |
16,995.9200 BRL |
16,788.6100 BRL |
16,889.5600 BRL |
18,134.1400 BRL |
| 2025-12-08 |
17,015.9763 BRL |
3,046.8603 ETH |
16,780.3200 BRL |
16,674.2900 BRL |
16,866.0700 BRL |
17,075.2900 BRL |
| 2025-12-07 |
16,679.5561 BRL |
1,440.6719 ETH |
16,686.0000 BRL |
16,000.0000 BRL |
16,663.3800 BRL |
16,704.5300 BRL |
| 2025-12-06 |
16,674.5919 BRL |
1,202.7716 ETH |
16,544.6800 BRL |
16,492.8800 BRL |
16,584.8500 BRL |
16,610.5200 BRL |
| 2025-12-05 |
16,592.7868 BRL |
2,216.0686 ETH |
16,683.6900 BRL |
16,219.6000 BRL |
16,451.6800 BRL |
16,556.1200 BRL |
| 2025-12-04 |
16,818.9608 BRL |
1,272.9966 ETH |
16,952.1200 BRL |
16,317.4400 BRL |
16,706.0400 BRL |
16,710.8200 BRL |
| 2025-12-03 |
16,387.5920 BRL |
1,399.3544 ETH |
15,978.6900 BRL |
15,942.5000 BRL |
16,059.3400 BRL |
16,830.4400 BRL |
| 2025-12-02 |
15,609.3061 BRL |
1,730.9206 ETH |
15,016.8700 BRL |
14,923.9100 BRL |
15,041.0000 BRL |
16,108.7600 BRL |
| 2025-12-01 |
15,022.5391 BRL |
3,272.8576 ETH |
16,065.8700 BRL |
14,560.9600 BRL |
14,747.5100 BRL |
15,067.5800 BRL |
| 2025-11-30 |
16,224.1587 BRL |
1,122.2202 ETH |
16,059.9500 BRL |
15,981.3800 BRL |
16,094.0400 BRL |
16,275.5300 BRL |
| 2025-11-29 |
16,088.0282 BRL |
1,047.3340 ETH |
16,230.4400 BRL |
15,888.7100 BRL |
16,043.0600 BRL |
16,024.5900 BRL |
| 2025-11-28 |
16,281.6336 BRL |
1,794.4542 ETH |
16,184.3800 BRL |
16,077.0000 BRL |
16,191.1600 BRL |
16,243.7700 BRL |
| 2025-11-27 |
16,202.4014 BRL |
934.2803 ETH |
16,184.8400 BRL |
16,014.1600 BRL |
16,094.1100 BRL |
16,286.3000 BRL |
| 2025-11-26 |
15,888.4457 BRL |
1,064.7031 ETH |
15,953.8700 BRL |
15,554.3100 BRL |
15,718.2200 BRL |
16,230.4900 BRL |
| 2025-11-25 |
15,684.4940 BRL |
1,524.8990 ETH |
15,941.7900 BRL |
15,419.5300 BRL |
15,627.1900 BRL |
15,723.7100 BRL |
| 2025-11-24 |
15,479.6022 BRL |
2,389.6214 ETH |
15,204.8200 BRL |
15,002.9000 BRL |
15,160.9000 BRL |
15,963.7300 BRL |
| 2025-11-23 |
15,315.9676 BRL |
1,343.9475 ETH |
15,029.0900 BRL |
15,017.8100 BRL |
15,132.0000 BRL |
15,205.3300 BRL |
| 2025-11-22 |
14,876.1555 BRL |
1,467.9592 ETH |
14,999.8800 BRL |
14,669.5400 BRL |
14,814.2500 BRL |
15,050.9800 BRL |
| 2025-11-21 |
14,750.2596 BRL |
3,353.5328 ETH |
15,157.6500 BRL |
14,122.5700 BRL |
14,565.4000 BRL |
15,009.2000 BRL |
| 2025-11-20 |
15,718.4336 BRL |
1,932.7891 ETH |
16,146.8900 BRL |
14,935.1400 BRL |
15,269.8800 BRL |
15,483.5000 BRL |
| 2025-11-19 |
15,901.5807 BRL |
2,839.9565 ETH |
16,654.8900 BRL |
15,350.0000 BRL |
15,502.6100 BRL |
15,868.3600 BRL |
| 2025-11-18 |
16,346.9887 BRL |
2,354.4215 ETH |
16,162.5800 BRL |
15,719.5900 BRL |
16,080.6800 BRL |
16,510.5600 BRL |
| 2025-11-17 |
16,427.0209 BRL |
2,183.6293 ETH |
16,463.3500 BRL |
15,750.4300 BRL |
16,089.0600 BRL |
16,159.7000 BRL |
| 2025-11-16 |
16,592.9781 BRL |
809.0965 ETH |
16,841.2700 BRL |
16,106.6800 BRL |
16,405.5200 BRL |
16,447.4100 BRL |
| 2025-11-15 |
16,888.5278 BRL |
375.6429 ETH |
16,541.6600 BRL |
16,541.6600 BRL |
16,741.8300 BRL |
16,831.6900 BRL |
| 2025-11-14 |
16,786.1438 BRL |
2,591.7204 ETH |
17,133.6400 BRL |
16,299.0200 BRL |
16,697.0300 BRL |
16,581.3700 BRL |
| 2025-11-13 |
17,581.3373 BRL |
1,699.6842 ETH |
18,097.4100 BRL |
16,740.8600 BRL |
16,927.8200 BRL |
17,060.3900 BRL |
| 2025-11-12 |
18,332.4157 BRL |
1,123.7762 ETH |
18,086.6900 BRL |
17,864.9300 BRL |
18,136.7200 BRL |
18,142.0700 BRL |
| 2025-11-11 |
18,639.5268 BRL |
775.0357 ETH |
18,940.1200 BRL |
18,008.8100 BRL |
18,176.5100 BRL |
18,120.3500 BRL |
| 2025-11-10 |
19,143.2424 BRL |
1,569.8998 ETH |
19,197.1800 BRL |
18,659.5900 BRL |
18,830.9600 BRL |
18,973.8600 BRL |
| 2025-11-09 |
18,627.0286 BRL |
749.5814 ETH |
18,228.9100 BRL |
17,978.7600 BRL |
18,074.8500 BRL |
19,177.9600 BRL |
| 2025-11-08 |
18,271.4469 BRL |
1,130.0511 ETH |
18,364.4300 BRL |
17,957.1500 BRL |
18,100.0000 BRL |
18,222.0100 BRL |
| 2025-11-07 |
17,794.5218 BRL |
1,345.2559 ETH |
17,773.4800 BRL |
17,139.7900 BRL |
17,415.0100 BRL |
18,466.0900 BRL |
| 2025-11-06 |
17,906.1237 BRL |
1,558.2087 ETH |
18,374.1500 BRL |
17,408.3300 BRL |
17,785.6400 BRL |
17,783.6500 BRL |