Crypto exchange Binance

Market Ethereum (ETH) / BRL

Identifier on Binance: ETHBRL
123...2122
Date Price Volume Open Low High Close
2023-09-21 7,853.4791 BRL 565.6302 ETH 7,951.2900 BRL 7,766.9200 BRL 7,829.8700 BRL 7,811.3100 BRL
2023-09-20 7,960.5225 BRL 595.7539 ETH 8,045.5200 BRL 7,862.6900 BRL 7,945.1000 BRL 7,957.8100 BRL
2023-09-19 8,042.9231 BRL 546.4545 ETH 8,000.8100 BRL 7,956.3800 BRL 7,987.2100 BRL 8,052.7000 BRL
2023-09-18 8,037.8393 BRL 579.9876 ETH 7,956.4800 BRL 7,869.0000 BRL 7,932.0400 BRL 8,003.8500 BRL
2023-09-17 7,978.4074 BRL 229.4509 ETH 8,019.4400 BRL 7,909.7300 BRL 7,949.5800 BRL 7,937.1700 BRL
2023-09-16 8,021.7057 BRL 250.1021 ETH 8,029.6700 BRL 7,984.2700 BRL 8,009.4000 BRL 8,011.4700 BRL
2023-09-15 7,959.1140 BRL 387.7998 ETH 7,979.7700 BRL 7,883.4800 BRL 7,938.1900 BRL 8,076.4400 BRL
2023-09-14 8,006.5586 BRL 514.6211 ETH 7,959.2500 BRL 7,952.6600 BRL 7,992.5900 BRL 7,977.0600 BRL
2023-09-13 7,932.1673 BRL 348.2820 ETH 7,921.8900 BRL 7,864.6500 BRL 7,886.1000 BRL 7,963.8400 BRL
2023-09-12 7,915.1792 BRL 587.0172 ETH 7,690.5800 BRL 7,675.0300 BRL 7,717.1200 BRL 7,952.8800 BRL
2023-09-11 7,812.8017 BRL 933.5274 ETH 8,109.1800 BRL 7,599.0000 BRL 7,662.0000 BRL 7,680.0300 BRL
2023-09-10 8,133.6658 BRL 373.8650 ETH 8,212.0100 BRL 8,050.0000 BRL 8,104.7800 BRL 8,112.1200 BRL
2023-09-09 8,194.7201 BRL 170.9921 ETH 8,196.4100 BRL 8,164.6700 BRL 8,179.3700 BRL 8,204.0100 BRL
2023-09-08 8,172.3742 BRL 370.3169 ETH 8,244.9900 BRL 8,092.4200 BRL 8,153.7600 BRL 8,207.3900 BRL
2023-09-07 8,193.6316 BRL 360.0716 ETH 8,150.6400 BRL 8,127.0000 BRL 8,160.2000 BRL 8,267.9400 BRL
2023-09-06 8,157.2516 BRL 432.5787 ETH 8,147.6900 BRL 8,055.7700 BRL 8,116.2200 BRL 8,146.5800 BRL
2023-09-05 8,127.2522 BRL 559.2392 ETH 8,087.8200 BRL 7,998.4000 BRL 8,038.4700 BRL 8,143.9100 BRL
2023-09-04 8,085.5252 BRL 455.9148 ETH 8,160.9900 BRL 8,007.3900 BRL 8,058.9400 BRL 8,062.4800 BRL
2023-09-03 8,159.0432 BRL 330.6791 ETH 8,155.3400 BRL 8,113.2200 BRL 8,143.8100 BRL 8,151.9800 BRL
2023-09-02 8,147.7964 BRL 238.5708 ETH 8,098.7200 BRL 8,092.5900 BRL 8,119.5800 BRL 8,162.2200 BRL
2023-09-01 8,093.1992 BRL 776.9056 ETH 8,199.1500 BRL 7,958.5100 BRL 8,042.7900 BRL 8,085.8500 BRL
2023-08-31 8,319.6816 BRL 874.7855 ETH 8,365.1100 BRL 8,129.0200 BRL 8,224.4500 BRL 8,193.7000 BRL
2023-08-30 8,362.6085 BRL 677.2944 ETH 8,449.5800 BRL 8,289.3200 BRL 8,333.8200 BRL 8,359.2200 BRL
2023-08-29 8,370.8176 BRL 1,554.6049 ETH 8,098.3300 BRL 8,034.3600 BRL 8,054.5000 BRL 8,425.3700 BRL
2023-08-28 8,088.1225 BRL 708.3877 ETH 8,146.4600 BRL 7,966.0000 BRL 8,048.5800 BRL 8,088.3300 BRL
2023-08-27 8,137.8919 BRL 346.3756 ETH 8,096.0900 BRL 8,092.4600 BRL 8,099.9000 BRL 8,146.9600 BRL
2023-08-26 8,103.7091 BRL 298.1017 ETH 8,104.2300 BRL 8,070.1300 BRL 8,087.1500 BRL 8,096.8500 BRL
2023-08-25 8,106.8158 BRL 1,055.9545 ETH 8,145.9000 BRL 8,012.6800 BRL 8,068.8300 BRL 8,104.3500 BRL
2023-08-24 8,121.2963 BRL 796.4099 ETH 8,227.7100 BRL 8,026.1200 BRL 8,084.9200 BRL 8,111.1200 BRL
2023-08-23 8,183.9961 BRL 1,207.6931 ETH 8,118.9500 BRL 8,084.4400 BRL 8,115.8400 BRL 8,232.6100 BRL
2023-08-22 8,150.6443 BRL 1,445.7174 ETH 8,344.2000 BRL 7,843.4300 BRL 8,071.6400 BRL 8,104.5800 BRL
2023-08-21 8,370.6910 BRL 954.7889 ETH 8,487.8400 BRL 8,289.5600 BRL 8,338.4600 BRL 8,335.9500 BRL
2023-08-20 8,413.4458 BRL 755.4489 ETH 8,395.9400 BRL 8,359.3600 BRL 8,381.4100 BRL 8,468.5700 BRL
2023-08-19 8,379.1037 BRL 1,093.8558 ETH 8,340.4800 BRL 8,307.4300 BRL 8,332.4800 BRL 8,394.3600 BRL
2023-08-18 8,400.2291 BRL 2,072.9358 ETH 8,488.4400 BRL 8,213.9100 BRL 8,345.1400 BRL 8,346.0600 BRL
2023-08-17 8,623.7875 BRL 2,262.7341 ETH 9,052.8000 BRL 7,874.1400 BRL 8,547.8300 BRL 8,530.1400 BRL
2023-08-16 9,104.4376 BRL 725.9670 ETH 9,151.1300 BRL 9,000.0200 BRL 9,081.1900 BRL 9,070.1400 BRL
2023-08-15 9,169.1309 BRL 560.5423 ETH 9,164.8200 BRL 9,090.7300 BRL 9,162.6200 BRL 9,150.0100 BRL
2023-08-14 9,146.8858 BRL 605.1731 ETH 9,097.3200 BRL 9,060.4400 BRL 9,093.1500 BRL 9,162.5700 BRL
2023-08-13 9,128.0022 BRL 258.6896 ETH 9,120.2000 BRL 9,056.0700 BRL 9,089.4300 BRL 9,089.4300 BRL
2023-08-12 9,114.3094 BRL 227.7442 ETH 9,097.3600 BRL 9,083.5100 BRL 9,092.5700 BRL 9,122.5800 BRL
2023-08-11 9,077.7250 BRL 501.5802 ETH 9,087.6400 BRL 9,029.3300 BRL 9,047.3800 BRL 9,092.0800 BRL
2023-08-10 9,069.7718 BRL 613.3152 ETH 9,142.1900 BRL 9,004.6000 BRL 9,035.4400 BRL 9,078.3700 BRL
2023-08-09 9,134.1311 BRL 642.1581 ETH 9,116.9600 BRL 9,097.9200 BRL 9,116.4300 BRL 9,151.2500 BRL
2023-08-08 9,080.9921 BRL 1,041.7042 ETH 8,977.8800 BRL 8,949.5300 BRL 8,960.7300 BRL 9,115.8500 BRL
2023-08-07 8,973.5228 BRL 642.8656 ETH 8,972.6300 BRL 8,885.0000 BRL 8,962.4400 BRL 8,987.3300 BRL
2023-08-06 8,992.0964 BRL 333.4604 ETH 9,005.1300 BRL 8,959.3600 BRL 8,973.1200 BRL 8,962.7900 BRL
2023-08-05 9,007.9488 BRL 258.2916 ETH 8,982.3700 BRL 8,963.6700 BRL 8,981.8900 BRL 9,007.6500 BRL
2023-08-04 9,000.9963 BRL 609.7681 ETH 9,040.9300 BRL 8,893.2200 BRL 8,976.3500 BRL 8,966.8300 BRL
2023-08-03 9,026.6317 BRL 745.9881 ETH 8,904.5100 BRL 8,832.5700 BRL 8,868.3800 BRL 9,069.9500 BRL
123...2122