Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
3,374,336.9067 ARS |
0.7715 ETH |
3,409,901.0000 ARS |
3,354,359.0000 ARS |
3,354,359.0000 ARS |
3,399,788.0000 ARS |
| 2026-04-18 |
3,426,490.6274 ARS |
2.7661 ETH |
3,522,852.0000 ARS |
3,410,960.0000 ARS |
3,416,508.0000 ARS |
3,417,629.0000 ARS |
| 2026-04-17 |
3,514,757.0313 ARS |
7.4766 ETH |
3,414,416.0000 ARS |
3,364,553.0000 ARS |
3,364,553.0000 ARS |
3,505,904.0000 ARS |
| 2026-04-16 |
3,392,706.6107 ARS |
3.9149 ETH |
3,424,690.0000 ARS |
3,311,619.0000 ARS |
3,369,945.0000 ARS |
3,420,802.0000 ARS |
| 2026-04-15 |
3,427,989.5010 ARS |
2.8481 ETH |
3,409,342.0000 ARS |
3,374,145.0000 ARS |
3,374,145.0000 ARS |
3,427,882.0000 ARS |
| 2026-04-14 |
3,461,161.4066 ARS |
2.3835 ETH |
3,489,947.0000 ARS |
3,373,704.0000 ARS |
3,373,704.0000 ARS |
3,379,424.0000 ARS |
| 2026-04-13 |
3,293,868.5697 ARS |
7.1572 ETH |
3,233,692.0000 ARS |
3,107,702.0000 ARS |
3,216,868.0000 ARS |
3,211,544.0000 ARS |
| 2026-04-12 |
3,229,974.3635 ARS |
0.8192 ETH |
3,357,025.0000 ARS |
3,211,558.0000 ARS |
3,211,707.0000 ARS |
3,228,539.0000 ARS |
| 2026-04-11 |
3,320,071.2018 ARS |
1.6756 ETH |
3,286,137.0000 ARS |
3,278,374.0000 ARS |
3,283,685.0000 ARS |
3,362,296.0000 ARS |
| 2026-04-10 |
3,290,417.1987 ARS |
3.6357 ETH |
3,238,274.0000 ARS |
3,221,818.0000 ARS |
3,221,818.0000 ARS |
3,306,218.0000 ARS |
| 2026-04-09 |
3,196,077.6422 ARS |
9.3889 ETH |
3,228,315.0000 ARS |
2,850,000.0000 ARS |
3,189,171.0000 ARS |
3,233,314.0000 ARS |
| 2026-04-08 |
3,282,543.4767 ARS |
3.9812 ETH |
3,307,737.0000 ARS |
3,172,193.0000 ARS |
3,245,090.0000 ARS |
3,267,638.0000 ARS |
| 2026-04-07 |
3,132,262.7575 ARS |
8.5730 ETH |
3,083,885.0000 ARS |
3,039,249.0000 ARS |
3,063,402.0000 ARS |
3,334,370.0000 ARS |
| 2026-04-06 |
3,142,005.2754 ARS |
8.2100 ETH |
3,101,732.0000 ARS |
3,061,443.0000 ARS |
3,088,530.0000 ARS |
3,085,498.0000 ARS |
| 2026-04-05 |
3,016,319.5488 ARS |
2.7213 ETH |
3,021,181.0000 ARS |
2,963,926.0000 ARS |
2,963,926.0000 ARS |
3,102,921.0000 ARS |
| 2026-04-04 |
3,014,027.8836 ARS |
1.0639 ETH |
3,008,686.0000 ARS |
3,002,059.0000 ARS |
3,005,256.0000 ARS |
3,023,519.0000 ARS |
| 2026-04-03 |
3,014,594.8655 ARS |
1.5256 ETH |
3,006,572.0000 ARS |
2,974,149.0000 ARS |
2,994,775.0000 ARS |
3,008,686.0000 ARS |
| 2026-04-02 |
3,045,910.1184 ARS |
5.3765 ETH |
3,157,782.0000 ARS |
2,920,990.0000 ARS |
2,995,500.0000 ARS |
3,019,000.0000 ARS |
| 2026-04-01 |
3,140,035.7908 ARS |
2.9872 ETH |
3,088,381.0000 ARS |
3,070,741.0000 ARS |
3,074,669.0000 ARS |
3,164,713.0000 ARS |
| 2026-03-31 |
3,068,112.7036 ARS |
7.4391 ETH |
2,986,291.0000 ARS |
2,980,489.0000 ARS |
2,986,291.0000 ARS |
3,073,646.0000 ARS |
| 2026-03-30 |
3,015,754.1646 ARS |
2.3426 ETH |
2,931,683.0000 ARS |
2,931,683.0000 ARS |
2,958,666.0000 ARS |
2,986,291.0000 ARS |
| 2026-03-29 |
2,989,440.6951 ARS |
0.7916 ETH |
2,943,424.0000 ARS |
2,903,424.0000 ARS |
2,903,424.0000 ARS |
2,903,424.0000 ARS |
| 2026-03-28 |
2,988,667.3293 ARS |
2.1297 ETH |
2,936,104.0000 ARS |
2,925,824.0000 ARS |
2,928,655.0000 ARS |
2,944,602.0000 ARS |
| 2026-03-27 |
2,940,640.0159 ARS |
5.6095 ETH |
3,007,986.0000 ARS |
2,872,473.0000 ARS |
2,906,192.0000 ARS |
2,929,943.0000 ARS |
| 2026-03-26 |
3,010,847.8517 ARS |
6.7533 ETH |
3,166,991.0000 ARS |
2,957,000.0000 ARS |
2,966,200.0000 ARS |
3,003,855.0000 ARS |
| 2026-03-25 |
3,117,831.2087 ARS |
5.2388 ETH |
3,157,540.0000 ARS |
2,990,999.0000 ARS |
3,157,540.0000 ARS |
3,166,991.0000 ARS |
| 2026-03-24 |
3,142,893.6254 ARS |
1.4355 ETH |
3,167,769.0000 ARS |
3,106,600.0000 ARS |
3,117,796.0000 ARS |
3,157,540.0000 ARS |
| 2026-03-23 |
3,099,694.6490 ARS |
3.0856 ETH |
3,043,096.0000 ARS |
2,988,837.0000 ARS |
3,023,416.0000 ARS |
3,205,813.0000 ARS |
| 2026-03-22 |
3,100,160.8698 ARS |
2.5987 ETH |
3,127,725.0000 ARS |
3,000,333.0000 ARS |
3,044,772.0000 ARS |
3,062,986.0000 ARS |
| 2026-03-21 |
3,172,717.9387 ARS |
1.5533 ETH |
3,170,930.0000 ARS |
3,067,531.0000 ARS |
3,138,654.0000 ARS |
3,102,778.0000 ARS |
| 2026-03-20 |
3,151,047.9997 ARS |
2.7871 ETH |
3,160,211.0000 ARS |
3,125,696.0000 ARS |
3,125,696.0000 ARS |
3,170,930.0000 ARS |
| 2026-03-19 |
3,204,970.5625 ARS |
3.2503 ETH |
3,249,020.0000 ARS |
3,106,476.0000 ARS |
3,116,799.0000 ARS |
3,153,917.0000 ARS |
| 2026-03-18 |
3,255,946.3152 ARS |
4.7839 ETH |
3,411,149.0000 ARS |
3,180,000.0000 ARS |
3,216,457.0000 ARS |
3,243,731.0000 ARS |
| 2026-03-17 |
3,439,814.0114 ARS |
6.0969 ETH |
3,467,662.0000 ARS |
3,371,274.0000 ARS |
3,416,976.0000 ARS |
3,420,699.0000 ARS |
| 2026-03-16 |
3,382,169.2691 ARS |
3.6781 ETH |
3,202,446.0000 ARS |
3,202,446.0000 ARS |
3,202,446.0000 ARS |
3,370,421.0000 ARS |
| 2026-03-15 |
3,120,129.3260 ARS |
2.7004 ETH |
3,093,321.0000 ARS |
3,078,821.0000 ARS |
3,084,835.0000 ARS |
3,202,446.0000 ARS |
| 2026-03-14 |
3,056,245.2654 ARS |
0.9120 ETH |
3,074,526.0000 ARS |
3,051,274.0000 ARS |
3,051,274.0000 ARS |
3,093,321.0000 ARS |
| 2026-03-13 |
3,144,759.8101 ARS |
6.0016 ETH |
3,125,889.0000 ARS |
3,062,143.0000 ARS |
3,062,143.0000 ARS |
3,089,236.0000 ARS |
| 2026-03-12 |
3,006,172.9405 ARS |
2.5006 ETH |
3,000,181.0000 ARS |
2,850,000.0000 ARS |
2,970,714.0000 ARS |
3,048,099.0000 ARS |
| 2026-03-11 |
2,999,785.7638 ARS |
4.7665 ETH |
2,965,236.0000 ARS |
2,937,669.0000 ARS |
2,958,611.0000 ARS |
3,000,774.0000 ARS |
| 2026-03-10 |
3,014,718.1755 ARS |
2.9377 ETH |
2,948,390.0000 ARS |
2,946,787.0000 ARS |
2,961,896.0000 ARS |
2,964,674.0000 ARS |
| 2026-03-09 |
2,967,363.7040 ARS |
7.4301 ETH |
2,882,320.0000 ARS |
2,875,125.0000 ARS |
2,884,703.0000 ARS |
2,944,705.0000 ARS |
| 2026-03-08 |
2,876,784.2490 ARS |
3.9441 ETH |
2,889,756.0000 ARS |
2,840,000.0000 ARS |
2,850,000.0000 ARS |
2,883,627.0000 ARS |
| 2026-03-07 |
2,902,492.9714 ARS |
0.2779 ETH |
2,899,840.0000 ARS |
2,881,690.0000 ARS |
2,881,690.0000 ARS |
2,889,756.0000 ARS |
| 2026-03-06 |
2,954,206.1564 ARS |
3.9350 ETH |
3,055,003.0000 ARS |
2,884,465.0000 ARS |
2,890,000.0000 ARS |
2,899,345.0000 ARS |
| 2026-03-05 |
3,094,825.0147 ARS |
3.6789 ETH |
3,109,886.0000 ARS |
3,027,636.0000 ARS |
3,048,802.0000 ARS |
3,058,802.0000 ARS |
| 2026-03-04 |
3,075,865.9333 ARS |
6.1172 ETH |
2,917,403.0000 ARS |
2,879,398.0000 ARS |
2,895,028.0000 ARS |
3,116,737.0000 ARS |
| 2026-03-03 |
2,943,814.8395 ARS |
4.5564 ETH |
2,966,041.0000 ARS |
2,806,926.0000 ARS |
2,867,059.0000 ARS |
2,948,201.0000 ARS |
| 2026-03-02 |
2,946,279.0667 ARS |
4.5158 ETH |
2,888,312.0000 ARS |
2,833,251.0000 ARS |
2,841,638.0000 ARS |
2,954,423.0000 ARS |
| 2026-03-01 |
2,960,768.3259 ARS |
2.6686 ETH |
2,912,267.0000 ARS |
2,860,482.0000 ARS |
2,867,880.0000 ARS |
2,875,884.0000 ARS |