Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2,891,788.4867 ARS |
9.6612 ETH |
2,971,120.0000 ARS |
2,799,106.0000 ARS |
2,821,646.0000 ARS |
2,817,695.0000 ARS |
| 2026-02-26 |
3,009,069.1179 ARS |
7.7948 ETH |
3,011,245.0000 ARS |
2,910,567.0000 ARS |
2,946,878.0000 ARS |
2,995,296.0000 ARS |
| 2026-02-25 |
2,946,279.3883 ARS |
8.2714 ETH |
2,692,030.0000 ARS |
2,692,030.0000 ARS |
2,692,030.0000 ARS |
3,076,364.0000 ARS |
| 2026-02-24 |
2,663,600.2790 ARS |
8.0670 ETH |
2,701,565.0000 ARS |
2,621,894.0000 ARS |
2,631,082.0000 ARS |
2,692,030.0000 ARS |
| 2026-02-23 |
2,734,855.8087 ARS |
10.7441 ETH |
2,851,280.0000 ARS |
2,668,239.0000 ARS |
2,680,634.0000 ARS |
2,699,553.0000 ARS |
| 2026-02-22 |
2,864,544.7291 ARS |
2.6724 ETH |
2,878,939.0000 ARS |
2,829,090.0000 ARS |
2,829,090.0000 ARS |
2,859,977.0000 ARS |
| 2026-02-21 |
2,891,211.6016 ARS |
2.1640 ETH |
2,866,391.0000 ARS |
2,854,824.0000 ARS |
2,855,612.0000 ARS |
2,885,239.0000 ARS |
| 2026-02-20 |
2,847,659.6037 ARS |
3.6984 ETH |
2,853,618.0000 ARS |
2,813,141.0000 ARS |
2,814,077.0000 ARS |
2,861,308.0000 ARS |
| 2026-02-19 |
2,819,873.5693 ARS |
7.4503 ETH |
2,878,402.0000 ARS |
2,771,728.0000 ARS |
2,800,826.0000 ARS |
2,833,631.0000 ARS |
| 2026-02-18 |
2,911,629.0699 ARS |
8.1516 ETH |
2,958,128.0000 ARS |
2,831,294.0000 ARS |
2,850,031.0000 ARS |
2,851,546.0000 ARS |
| 2026-02-17 |
2,952,515.9745 ARS |
2.5878 ETH |
2,948,629.0000 ARS |
2,890,540.0000 ARS |
2,890,540.0000 ARS |
2,957,286.0000 ARS |
| 2026-02-16 |
2,911,645.3705 ARS |
2.8147 ETH |
2,893,447.0000 ARS |
2,890,000.0000 ARS |
2,890,000.0000 ARS |
2,946,638.0000 ARS |
| 2026-02-15 |
2,982,680.8593 ARS |
4.2367 ETH |
3,076,775.0000 ARS |
2,850,033.0000 ARS |
2,874,138.0000 ARS |
2,893,447.0000 ARS |
| 2026-02-14 |
3,055,482.7727 ARS |
1.2719 ETH |
3,014,834.0000 ARS |
3,014,834.0000 ARS |
3,015,503.0000 ARS |
3,088,747.0000 ARS |
| 2026-02-13 |
2,926,428.2720 ARS |
2.2782 ETH |
2,862,962.0000 ARS |
2,846,009.0000 ARS |
2,854,530.0000 ARS |
3,001,110.0000 ARS |
| 2026-02-12 |
2,869,202.4839 ARS |
11.8968 ETH |
2,889,630.0000 ARS |
2,771,733.0000 ARS |
2,819,161.0000 ARS |
2,819,161.0000 ARS |
| 2026-02-11 |
2,865,055.3916 ARS |
11.4756 ETH |
2,972,366.0000 ARS |
2,802,697.0000 ARS |
2,857,178.0000 ARS |
2,876,904.0000 ARS |
| 2026-02-10 |
2,996,978.7011 ARS |
4.2773 ETH |
3,120,885.0000 ARS |
2,939,926.0000 ARS |
2,939,926.0000 ARS |
2,961,934.0000 ARS |
| 2026-02-09 |
3,095,393.5253 ARS |
8.9550 ETH |
3,131,613.0000 ARS |
2,988,673.0000 ARS |
3,025,932.0000 ARS |
3,140,541.0000 ARS |
| 2026-02-08 |
3,162,646.0470 ARS |
4.2457 ETH |
3,131,873.0000 ARS |
3,122,897.0000 ARS |
3,122,897.0000 ARS |
3,130,389.0000 ARS |
| 2026-02-07 |
3,075,243.7667 ARS |
6.3376 ETH |
3,071,915.0000 ARS |
2,986,380.0000 ARS |
2,986,380.0000 ARS |
3,069,368.0000 ARS |
| 2026-02-06 |
2,936,063.2531 ARS |
32.8578 ETH |
2,794,878.0000 ARS |
2,680,358.0000 ARS |
2,841,102.0000 ARS |
3,067,540.0000 ARS |
| 2026-02-05 |
2,979,090.4970 ARS |
20.7123 ETH |
3,236,155.0000 ARS |
2,782,109.0000 ARS |
2,900,000.0000 ARS |
2,858,722.0000 ARS |
| 2026-02-04 |
3,271,278.3821 ARS |
8.6836 ETH |
3,358,512.0000 ARS |
3,150,000.0000 ARS |
3,210,277.0000 ARS |
3,200,000.0000 ARS |
| 2026-02-03 |
3,405,754.4721 ARS |
14.6238 ETH |
3,526,557.0000 ARS |
3,200,000.0000 ARS |
3,296,039.0000 ARS |
3,429,120.0000 ARS |
| 2026-02-02 |
3,524,531.0307 ARS |
9.4708 ETH |
3,546,411.0000 ARS |
3,304,370.0000 ARS |
3,372,909.0000 ARS |
3,514,945.0000 ARS |
| 2026-02-01 |
3,643,321.1589 ARS |
3.8901 ETH |
3,777,443.0000 ARS |
3,500,000.0000 ARS |
3,543,189.0000 ARS |
3,543,189.0000 ARS |
| 2026-01-31 |
3,843,333.9956 ARS |
13.1849 ETH |
4,075,068.0000 ARS |
3,472,790.0000 ARS |
3,707,141.0000 ARS |
3,707,141.0000 ARS |
| 2026-01-30 |
4,095,569.0150 ARS |
6.9687 ETH |
4,278,527.0000 ARS |
3,969,203.0000 ARS |
4,069,969.0000 ARS |
4,069,969.0000 ARS |
| 2026-01-29 |
4,294,622.3522 ARS |
5.3889 ETH |
4,545,809.0000 ARS |
4,173,535.0000 ARS |
4,242,874.0000 ARS |
4,275,681.0000 ARS |
| 2026-01-28 |
4,572,633.9512 ARS |
1.3814 ETH |
4,577,189.0000 ARS |
4,528,790.0000 ARS |
4,539,391.0000 ARS |
4,565,827.0000 ARS |
| 2026-01-27 |
4,483,911.7086 ARS |
1.4644 ETH |
4,440,605.0000 ARS |
4,413,216.0000 ARS |
4,426,220.0000 ARS |
4,568,254.0000 ARS |
| 2026-01-26 |
4,415,100.8949 ARS |
3.1704 ETH |
4,317,814.0000 ARS |
4,306,914.0000 ARS |
4,317,814.0000 ARS |
4,442,269.0000 ARS |
| 2026-01-25 |
4,416,086.5950 ARS |
2.3017 ETH |
4,485,549.0000 ARS |
4,258,460.0000 ARS |
4,295,826.0000 ARS |
4,258,460.0000 ARS |
| 2026-01-24 |
4,495,716.5059 ARS |
0.7547 ETH |
4,481,944.0000 ARS |
4,472,723.0000 ARS |
4,480,076.0000 ARS |
4,494,998.0000 ARS |
| 2026-01-23 |
4,465,910.1775 ARS |
1.4937 ETH |
4,468,418.0000 ARS |
4,386,582.0000 ARS |
4,431,068.0000 ARS |
4,467,272.0000 ARS |
| 2026-01-22 |
4,483,256.8161 ARS |
3.9646 ETH |
4,519,518.0000 ARS |
4,397,469.0000 ARS |
4,443,280.0000 ARS |
4,443,280.0000 ARS |
| 2026-01-21 |
4,510,350.0222 ARS |
4.4307 ETH |
4,490,511.0000 ARS |
4,360,426.0000 ARS |
4,414,733.0000 ARS |
4,584,851.0000 ARS |
| 2026-01-20 |
4,597,821.4414 ARS |
5.1932 ETH |
4,851,688.0000 ARS |
4,455,907.0000 ARS |
4,505,740.0000 ARS |
4,483,569.0000 ARS |
| 2026-01-19 |
4,907,286.3941 ARS |
3.3165 ETH |
4,988,705.0000 ARS |
4,859,201.0000 ARS |
4,871,766.0000 ARS |
4,859,201.0000 ARS |
| 2026-01-18 |
5,065,932.6235 ARS |
2.4591 ETH |
5,035,232.0000 ARS |
5,027,448.0000 ARS |
5,035,213.0000 ARS |
5,086,277.0000 ARS |
| 2026-01-17 |
5,039,273.0102 ARS |
0.9287 ETH |
4,997,772.0000 ARS |
4,985,529.0000 ARS |
4,996,430.0000 ARS |
5,040,605.0000 ARS |
| 2026-01-16 |
4,977,077.6193 ARS |
2.9269 ETH |
5,035,232.0000 ARS |
4,927,338.0000 ARS |
4,961,136.0000 ARS |
4,981,622.0000 ARS |
| 2026-01-15 |
5,039,171.6260 ARS |
1.6560 ETH |
5,121,671.0000 ARS |
4,957,927.0000 ARS |
5,002,618.0000 ARS |
5,029,393.0000 ARS |
| 2026-01-14 |
5,088,393.4156 ARS |
4.1912 ETH |
5,097,944.0000 ARS |
5,026,105.0000 ARS |
5,043,029.0000 ARS |
5,161,436.0000 ARS |
| 2026-01-13 |
4,937,550.1074 ARS |
2.1312 ETH |
4,753,269.0000 ARS |
4,748,523.0000 ARS |
4,755,078.0000 ARS |
5,082,193.0000 ARS |
| 2026-01-12 |
4,783,774.7923 ARS |
2.3073 ETH |
4,792,006.0000 ARS |
4,711,140.0000 ARS |
4,736,207.0000 ARS |
4,731,470.0000 ARS |
| 2026-01-11 |
4,791,232.0539 ARS |
0.6614 ETH |
4,725,741.0000 ARS |
4,725,741.0000 ARS |
4,730,686.0000 ARS |
4,794,394.0000 ARS |
| 2026-01-10 |
4,856,005.6264 ARS |
1.2726 ETH |
4,723,602.0000 ARS |
4,703,214.0000 ARS |
4,718,435.0000 ARS |
4,721,400.0000 ARS |
| 2026-01-09 |
4,754,819.3006 ARS |
2.7023 ETH |
4,753,833.0000 ARS |
4,682,325.0000 ARS |
4,682,852.0000 ARS |
4,709,536.0000 ARS |