Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
2,776,931.8731 ARS |
0.2947 ETH |
2,798,530.0000 ARS |
2,750,029.0000 ARS |
2,750,029.0000 ARS |
2,750,029.0000 ARS |
| 2026-07-07 |
2,796,569.6246 ARS |
14.2964 ETH |
2,816,697.0000 ARS |
2,766,755.0000 ARS |
2,769,471.0000 ARS |
2,788,717.0000 ARS |
| 2026-07-06 |
2,780,385.8941 ARS |
8.5328 ETH |
2,795,361.0000 ARS |
2,712,080.0000 ARS |
2,729,926.0000 ARS |
2,832,027.0000 ARS |
| 2026-07-05 |
2,790,438.3311 ARS |
4.2299 ETH |
2,782,944.0000 ARS |
2,742,005.0000 ARS |
2,742,005.0000 ARS |
2,791,890.0000 ARS |
| 2026-07-04 |
2,787,146.0734 ARS |
3.1373 ETH |
2,750,889.0000 ARS |
2,730,965.0000 ARS |
2,730,965.0000 ARS |
2,790,556.0000 ARS |
| 2026-07-03 |
2,724,302.9467 ARS |
4.8120 ETH |
2,700,026.0000 ARS |
2,678,370.0000 ARS |
2,678,370.0000 ARS |
2,753,065.0000 ARS |
| 2026-07-02 |
2,628,497.1361 ARS |
7.0501 ETH |
2,528,103.0000 ARS |
2,526,030.0000 ARS |
2,528,838.0000 ARS |
2,700,026.0000 ARS |
| 2026-07-01 |
2,507,107.6807 ARS |
12.4528 ETH |
2,476,718.0000 ARS |
2,457,181.0000 ARS |
2,475,795.0000 ARS |
2,530,333.0000 ARS |
| 2026-06-30 |
2,461,477.4235 ARS |
5.2422 ETH |
2,515,847.0000 ARS |
2,422,539.0000 ARS |
2,445,325.0000 ARS |
2,465,553.0000 ARS |
| 2026-06-29 |
2,466,714.2035 ARS |
3.2646 ETH |
2,437,141.0000 ARS |
2,420,356.0000 ARS |
2,437,141.0000 ARS |
2,504,635.0000 ARS |
| 2026-06-28 |
2,458,455.6780 ARS |
0.8749 ETH |
2,482,700.0000 ARS |
2,437,141.0000 ARS |
2,439,110.0000 ARS |
2,460,967.0000 ARS |
| 2026-06-27 |
2,492,383.0830 ARS |
8.8096 ETH |
2,460,998.0000 ARS |
2,428,979.0000 ARS |
2,463,518.0000 ARS |
2,482,700.0000 ARS |
| 2026-06-26 |
2,426,124.9761 ARS |
25.6733 ETH |
2,450,000.0000 ARS |
2,370,000.0000 ARS |
2,418,233.0000 ARS |
2,463,000.0000 ARS |
| 2026-06-25 |
2,477,728.1679 ARS |
5.7164 ETH |
2,555,000.0000 ARS |
2,384,472.0000 ARS |
2,420,000.0000 ARS |
2,449,890.0000 ARS |
| 2026-06-24 |
2,537,324.9947 ARS |
14.4008 ETH |
2,589,999.0000 ARS |
2,418,103.0000 ARS |
2,504,189.0000 ARS |
2,543,420.0000 ARS |
| 2026-06-23 |
2,584,246.4226 ARS |
12.1868 ETH |
2,651,652.0000 ARS |
2,514,621.0000 ARS |
2,525,225.0000 ARS |
2,575,881.0000 ARS |
| 2026-06-22 |
2,667,603.9609 ARS |
4.4121 ETH |
2,614,911.0000 ARS |
2,614,911.0000 ARS |
2,635,567.0000 ARS |
2,635,567.0000 ARS |
| 2026-06-21 |
2,608,531.3143 ARS |
1.1806 ETH |
2,672,568.0000 ARS |
2,600,000.0000 ARS |
2,618,711.0000 ARS |
2,621,788.0000 ARS |
| 2026-06-20 |
2,639,337.0313 ARS |
2.9276 ETH |
2,616,663.0000 ARS |
2,606,422.0000 ARS |
2,606,422.0000 ARS |
2,672,568.0000 ARS |
| 2026-06-19 |
2,587,279.7726 ARS |
9.0922 ETH |
2,592,951.0000 ARS |
2,555,023.0000 ARS |
2,560,103.0000 ARS |
2,608,919.0000 ARS |
| 2026-06-18 |
2,582,867.8121 ARS |
9.6500 ETH |
2,625,990.0000 ARS |
2,473,026.0000 ARS |
2,539,827.0000 ARS |
2,590,148.0000 ARS |
| 2026-06-17 |
2,643,824.8879 ARS |
5.5107 ETH |
2,700,582.0000 ARS |
2,600,000.0000 ARS |
2,618,716.0000 ARS |
2,625,990.0000 ARS |
| 2026-06-16 |
2,695,226.2702 ARS |
4.6759 ETH |
2,712,094.0000 ARS |
2,640,000.0000 ARS |
2,659,136.0000 ARS |
2,705,090.0000 ARS |
| 2026-06-15 |
2,720,024.3650 ARS |
2.4996 ETH |
2,610,154.0000 ARS |
2,589,671.0000 ARS |
2,593,955.0000 ARS |
2,695,926.0000 ARS |
| 2026-06-14 |
2,552,863.7131 ARS |
0.8828 ETH |
2,539,604.0000 ARS |
2,512,842.0000 ARS |
2,512,842.0000 ARS |
2,602,315.0000 ARS |
| 2026-06-13 |
2,537,731.9270 ARS |
3.4734 ETH |
2,512,722.0000 ARS |
2,508,175.0000 ARS |
2,512,722.0000 ARS |
2,544,448.0000 ARS |
| 2026-06-12 |
2,502,533.5888 ARS |
2.4346 ETH |
2,507,844.0000 ARS |
2,479,000.0000 ARS |
2,491,119.0000 ARS |
2,505,063.0000 ARS |
| 2026-06-11 |
2,483,864.8475 ARS |
7.6787 ETH |
2,443,538.0000 ARS |
2,443,089.0000 ARS |
2,443,538.0000 ARS |
2,506,629.0000 ARS |
| 2026-06-10 |
2,452,354.9712 ARS |
10.6316 ETH |
2,482,686.0000 ARS |
2,410,000.0000 ARS |
2,414,124.0000 ARS |
2,486,109.0000 ARS |
| 2026-06-09 |
2,517,285.4334 ARS |
4.3205 ETH |
2,571,542.0000 ARS |
2,451,685.0000 ARS |
2,482,686.0000 ARS |
2,482,686.0000 ARS |
| 2026-06-08 |
2,542,422.6852 ARS |
9.8019 ETH |
2,569,248.0000 ARS |
2,421,295.0000 ARS |
2,515,065.0000 ARS |
2,580,694.0000 ARS |
| 2026-06-07 |
2,524,589.1108 ARS |
8.4470 ETH |
2,380,224.0000 ARS |
2,379,342.0000 ARS |
2,386,332.0000 ARS |
2,566,116.0000 ARS |
| 2026-06-06 |
2,365,904.9651 ARS |
13.7581 ETH |
2,434,263.0000 ARS |
2,295,500.0000 ARS |
2,364,851.0000 ARS |
2,379,342.0000 ARS |
| 2026-06-05 |
2,462,602.8904 ARS |
42.9778 ETH |
2,675,171.0000 ARS |
2,350,000.0000 ARS |
2,404,187.0000 ARS |
2,399,545.0000 ARS |
| 2026-06-04 |
2,689,940.0757 ARS |
16.1621 ETH |
2,760,005.0000 ARS |
2,634,914.0000 ARS |
2,674,289.0000 ARS |
2,706,580.0000 ARS |
| 2026-06-03 |
2,786,010.2795 ARS |
19.3254 ETH |
2,807,087.0000 ARS |
2,700,000.0000 ARS |
2,754,476.0000 ARS |
2,816,950.0000 ARS |
| 2026-06-02 |
2,901,881.3153 ARS |
8.6701 ETH |
2,980,793.0000 ARS |
2,772,380.0000 ARS |
2,874,211.0000 ARS |
2,789,542.0000 ARS |
| 2026-06-01 |
2,949,501.8950 ARS |
6.6659 ETH |
2,992,875.0000 ARS |
2,910,351.0000 ARS |
2,940,187.0000 ARS |
2,982,356.0000 ARS |
| 2026-05-31 |
2,994,341.0949 ARS |
1.7377 ETH |
3,016,387.0000 ARS |
2,966,324.0000 ARS |
2,972,753.0000 ARS |
2,999,731.0000 ARS |
| 2026-05-30 |
3,017,619.7226 ARS |
1.3577 ETH |
2,990,715.0000 ARS |
2,988,811.0000 ARS |
2,988,811.0000 ARS |
3,013,054.0000 ARS |
| 2026-05-29 |
3,000,696.7299 ARS |
5.2557 ETH |
2,993,212.0000 ARS |
2,943,688.0000 ARS |
2,963,647.0000 ARS |
2,990,715.0000 ARS |
| 2026-05-28 |
2,960,625.4577 ARS |
5.8192 ETH |
3,021,316.0000 ARS |
2,933,317.0000 ARS |
2,950,184.0000 ARS |
2,984,139.0000 ARS |
| 2026-05-27 |
3,055,483.8064 ARS |
4.3699 ETH |
3,088,355.0000 ARS |
2,999,656.0000 ARS |
3,015,239.0000 ARS |
3,015,239.0000 ARS |
| 2026-05-26 |
3,123,051.5147 ARS |
1.9317 ETH |
3,124,984.0000 ARS |
3,071,575.0000 ARS |
3,082,391.0000 ARS |
3,082,391.0000 ARS |
| 2026-05-25 |
3,154,780.1450 ARS |
1.3165 ETH |
3,126,403.0000 ARS |
3,119,597.0000 ARS |
3,119,776.0000 ARS |
3,124,984.0000 ARS |
| 2026-05-24 |
3,077,071.7764 ARS |
2.0923 ETH |
3,153,000.0000 ARS |
2,723,576.0000 ARS |
3,100,000.0000 ARS |
3,123,524.0000 ARS |
| 2026-05-23 |
3,077,562.9551 ARS |
7.0910 ETH |
3,069,896.0000 ARS |
2,701,111.0000 ARS |
3,023,276.0000 ARS |
3,158,000.0000 ARS |
| 2026-05-22 |
3,105,589.1656 ARS |
3.1006 ETH |
3,157,175.0000 ARS |
3,004,421.0000 ARS |
3,087,984.0000 ARS |
3,072,006.0000 ARS |
| 2026-05-21 |
3,164,885.2285 ARS |
1.6862 ETH |
3,179,660.0000 ARS |
3,100,159.0000 ARS |
3,139,530.0000 ARS |
3,157,175.0000 ARS |
| 2026-05-20 |
3,176,048.8062 ARS |
1.6452 ETH |
3,135,554.0000 ARS |
3,129,860.0000 ARS |
3,135,554.0000 ARS |
3,172,060.0000 ARS |