Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
3,939,204.4482 ARS |
5.8263 ETH |
4,005,115.0000 ARS |
3,816,336.0000 ARS |
3,816,336.0000 ARS |
3,855,896.0000 ARS |
| 2026-08-21 |
3,742,043.8056 ARS |
5.4597 ETH |
3,725,155.0000 ARS |
3,139,300.0000 ARS |
3,725,155.0000 ARS |
4,005,116.0000 ARS |
| 2026-08-20 |
3,627,111.8131 ARS |
3.4137 ETH |
3,589,325.0000 ARS |
3,526,191.0000 ARS |
3,553,276.0000 ARS |
3,695,555.0000 ARS |
| 2026-08-19 |
3,389,288.9757 ARS |
6.2676 ETH |
3,033,179.0000 ARS |
3,023,141.0000 ARS |
3,025,569.0000 ARS |
3,568,233.0000 ARS |
| 2026-08-18 |
3,025,995.1235 ARS |
1.2366 ETH |
3,025,091.0000 ARS |
2,999,635.0000 ARS |
3,004,944.0000 ARS |
3,033,179.0000 ARS |
| 2026-08-17 |
3,000,875.6596 ARS |
2.2278 ETH |
2,969,151.0000 ARS |
2,969,060.0000 ARS |
2,969,151.0000 ARS |
3,028,552.0000 ARS |
| 2026-08-16 |
2,983,394.7072 ARS |
0.4204 ETH |
2,986,456.0000 ARS |
2,967,662.0000 ARS |
2,968,109.0000 ARS |
2,968,109.0000 ARS |
| 2026-08-15 |
2,983,976.5503 ARS |
1.2375 ETH |
2,975,605.0000 ARS |
2,970,437.0000 ARS |
2,975,605.0000 ARS |
2,986,456.0000 ARS |
| 2026-08-14 |
2,973,635.7504 ARS |
3.5145 ETH |
2,998,524.0000 ARS |
2,936,966.0000 ARS |
2,960,817.0000 ARS |
2,975,605.0000 ARS |
| 2026-08-13 |
3,003,059.2560 ARS |
2.6229 ETH |
2,999,411.0000 ARS |
2,963,294.0000 ARS |
2,977,500.0000 ARS |
3,013,645.0000 ARS |
| 2026-08-12 |
3,006,882.9882 ARS |
4.4053 ETH |
2,988,943.0000 ARS |
2,976,353.0000 ARS |
2,989,014.0000 ARS |
2,993,362.0000 ARS |
| 2026-08-11 |
2,976,406.2142 ARS |
4.8156 ETH |
2,957,519.0000 ARS |
2,944,682.0000 ARS |
2,955,349.0000 ARS |
2,985,388.0000 ARS |
| 2026-08-10 |
2,984,345.2254 ARS |
4.9154 ETH |
3,027,093.0000 ARS |
2,925,000.0000 ARS |
2,960,338.0000 ARS |
2,957,083.0000 ARS |
| 2026-08-09 |
3,032,757.7653 ARS |
0.4533 ETH |
3,025,347.0000 ARS |
3,021,174.0000 ARS |
3,021,174.0000 ARS |
3,031,598.0000 ARS |
| 2026-08-08 |
3,017,564.5215 ARS |
2.0235 ETH |
3,014,074.0000 ARS |
3,000,000.0000 ARS |
3,000,000.0000 ARS |
3,028,998.0000 ARS |
| 2026-08-07 |
3,021,279.3773 ARS |
6.7264 ETH |
3,011,840.0000 ARS |
3,003,046.0000 ARS |
3,007,156.0000 ARS |
3,019,789.0000 ARS |
| 2026-08-06 |
3,010,201.2933 ARS |
6.0436 ETH |
3,022,697.0000 ARS |
2,990,000.0000 ARS |
2,990,001.0000 ARS |
3,013,031.0000 ARS |
| 2026-08-05 |
2,988,040.2714 ARS |
2.0867 ETH |
2,940,000.0000 ARS |
2,930,685.0000 ARS |
2,937,353.0000 ARS |
3,017,213.0000 ARS |
| 2026-08-04 |
2,883,420.2293 ARS |
15.3151 ETH |
2,933,129.0000 ARS |
2,748,386.0000 ARS |
2,934,282.0000 ARS |
2,940,000.0000 ARS |
| 2026-08-03 |
2,942,156.4193 ARS |
3.7575 ETH |
2,973,329.0000 ARS |
2,901,520.0000 ARS |
2,906,303.0000 ARS |
2,931,994.0000 ARS |
| 2026-08-02 |
2,960,424.5905 ARS |
3.4025 ETH |
2,917,278.0000 ARS |
2,906,281.0000 ARS |
2,919,624.0000 ARS |
2,976,739.0000 ARS |
| 2026-08-01 |
2,916,274.4657 ARS |
2.2690 ETH |
2,949,023.0000 ARS |
2,890,338.0000 ARS |
2,906,415.0000 ARS |
2,923,899.0000 ARS |
| 2026-07-31 |
2,953,666.9605 ARS |
5.6424 ETH |
3,019,125.0000 ARS |
2,878,338.0000 ARS |
2,935,859.0000 ARS |
2,942,487.0000 ARS |
| 2026-07-30 |
3,044,037.6499 ARS |
7.1452 ETH |
3,060,916.0000 ARS |
3,012,578.0000 ARS |
3,025,689.0000 ARS |
3,022,666.0000 ARS |
| 2026-07-29 |
3,034,838.3487 ARS |
6.6457 ETH |
3,067,948.0000 ARS |
3,000,000.0000 ARS |
3,023,128.0000 ARS |
3,054,908.0000 ARS |
| 2026-07-28 |
3,043,168.6660 ARS |
1.2495 ETH |
3,029,440.0000 ARS |
2,996,543.0000 ARS |
3,015,592.0000 ARS |
3,064,214.0000 ARS |
| 2026-07-27 |
3,097,615.7082 ARS |
2.8593 ETH |
3,108,668.0000 ARS |
3,031,182.0000 ARS |
3,035,831.0000 ARS |
3,035,106.0000 ARS |
| 2026-07-26 |
3,073,022.5165 ARS |
1.3654 ETH |
2,998,793.0000 ARS |
2,998,793.0000 ARS |
2,998,793.0000 ARS |
3,123,259.0000 ARS |
| 2026-07-25 |
2,980,304.2568 ARS |
1.3890 ETH |
2,968,120.0000 ARS |
2,956,434.0000 ARS |
2,956,434.0000 ARS |
2,994,951.0000 ARS |
| 2026-07-24 |
2,953,915.7809 ARS |
3.0861 ETH |
2,951,287.0000 ARS |
2,928,025.0000 ARS |
2,945,692.0000 ARS |
2,967,707.0000 ARS |
| 2026-07-23 |
2,971,408.1253 ARS |
1.9624 ETH |
3,039,995.0000 ARS |
2,960,000.0000 ARS |
2,960,001.0000 ARS |
2,980,734.0000 ARS |
| 2026-07-22 |
3,044,059.1974 ARS |
2.7288 ETH |
3,043,254.0000 ARS |
3,014,459.0000 ARS |
3,014,459.0000 ARS |
3,039,995.0000 ARS |
| 2026-07-21 |
3,032,861.0871 ARS |
2.9709 ETH |
3,007,575.0000 ARS |
3,007,575.0000 ARS |
3,012,171.0000 ARS |
3,031,609.0000 ARS |
| 2026-07-20 |
2,956,382.3710 ARS |
3.1370 ETH |
2,950,794.0000 ARS |
2,801,582.0000 ARS |
2,915,034.0000 ARS |
2,994,791.0000 ARS |
| 2026-07-19 |
2,943,661.6248 ARS |
1.5803 ETH |
2,936,097.0000 ARS |
2,903,745.0000 ARS |
2,903,745.0000 ARS |
2,937,489.0000 ARS |
| 2026-07-18 |
2,920,037.2548 ARS |
1.7416 ETH |
2,897,579.0000 ARS |
2,886,114.0000 ARS |
2,895,158.0000 ARS |
2,934,731.0000 ARS |
| 2026-07-17 |
2,889,552.4909 ARS |
7.2436 ETH |
2,925,031.0000 ARS |
2,827,809.0000 ARS |
2,856,919.0000 ARS |
2,901,255.0000 ARS |
| 2026-07-16 |
2,954,227.2615 ARS |
1.1359 ETH |
3,000,549.0000 ARS |
2,900,044.0000 ARS |
2,921,211.0000 ARS |
2,923,708.0000 ARS |
| 2026-07-15 |
2,987,498.7617 ARS |
5.0604 ETH |
2,947,452.0000 ARS |
2,909,297.0000 ARS |
2,909,297.0000 ARS |
3,009,303.0000 ARS |
| 2026-07-14 |
2,876,380.8778 ARS |
2.6610 ETH |
2,776,898.0000 ARS |
2,776,898.0000 ARS |
2,794,175.0000 ARS |
2,936,129.0000 ARS |
| 2026-07-13 |
2,783,686.6183 ARS |
13.0466 ETH |
2,848,920.0000 ARS |
2,716,546.0000 ARS |
2,758,563.0000 ARS |
2,784,207.0000 ARS |
| 2026-07-12 |
2,850,557.4505 ARS |
1.3806 ETH |
2,836,881.0000 ARS |
2,820,512.0000 ARS |
2,830,148.0000 ARS |
2,829,836.0000 ARS |
| 2026-07-11 |
2,844,729.4582 ARS |
1.2426 ETH |
2,818,662.0000 ARS |
2,810,355.0000 ARS |
2,814,300.0000 ARS |
2,836,881.0000 ARS |
| 2026-07-10 |
2,814,239.6824 ARS |
7.2479 ETH |
2,732,982.0000 ARS |
2,732,982.0000 ARS |
2,736,891.0000 ARS |
2,819,583.0000 ARS |
| 2026-07-09 |
2,754,550.6623 ARS |
1.0176 ETH |
2,731,777.0000 ARS |
2,707,356.0000 ARS |
2,716,395.0000 ARS |
2,743,777.0000 ARS |
| 2026-07-08 |
2,722,813.7367 ARS |
4.1752 ETH |
2,798,530.0000 ARS |
2,699,999.0000 ARS |
2,703,765.0000 ARS |
2,731,777.0000 ARS |
| 2026-07-07 |
2,796,569.6246 ARS |
14.2964 ETH |
2,816,697.0000 ARS |
2,766,755.0000 ARS |
2,769,471.0000 ARS |
2,788,717.0000 ARS |
| 2026-07-06 |
2,780,385.8941 ARS |
8.5328 ETH |
2,795,361.0000 ARS |
2,712,080.0000 ARS |
2,729,926.0000 ARS |
2,832,027.0000 ARS |
| 2026-07-05 |
2,790,438.3311 ARS |
4.2299 ETH |
2,782,944.0000 ARS |
2,742,005.0000 ARS |
2,742,005.0000 ARS |
2,791,890.0000 ARS |
| 2026-07-04 |
2,787,146.0734 ARS |
3.1373 ETH |
2,750,889.0000 ARS |
2,730,965.0000 ARS |
2,730,965.0000 ARS |
2,790,556.0000 ARS |