Crypto exchange Binance

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance: ETCUSDT
123...2324
Date Price Volume Open Low High Close
2021-09-19 56.2839 USDT 474,846.2200 ETC 57.1900 USDT 55.4100 USDT 55.9900 USDT 56.1600 USDT
2021-09-18 57.2529 USDT 805,099.2400 ETC 56.6900 USDT 55.6900 USDT 56.7400 USDT 56.8700 USDT
2021-09-17 57.4565 USDT 1,042,783.3000 ETC 58.0000 USDT 56.0100 USDT 56.7700 USDT 56.8700 USDT
2021-09-16 58.5297 USDT 1,270,031.9000 ETC 59.2000 USDT 56.7900 USDT 57.5800 USDT 57.5200 USDT
2021-09-15 57.9083 USDT 1,095,800.8900 ETC 57.1400 USDT 56.2800 USDT 56.9100 USDT 58.8900 USDT
2021-09-14 56.2513 USDT 919,554.0000 ETC 55.7400 USDT 55.1200 USDT 55.7800 USDT 57.0100 USDT
2021-09-13 55.4847 USDT 1,422,324.8700 ETC 58.0700 USDT 53.4300 USDT 54.7400 USDT 55.8900 USDT
2021-09-12 57.8186 USDT 939,632.9900 ETC 57.0700 USDT 56.0700 USDT 56.8400 USDT 58.2300 USDT
2021-09-11 57.0857 USDT 861,223.8400 ETC 56.2900 USDT 55.5600 USDT 56.7600 USDT 57.3000 USDT
2021-09-10 57.5978 USDT 1,615,602.2100 ETC 58.9300 USDT 54.8100 USDT 56.1400 USDT 55.4600 USDT
2021-09-09 59.0024 USDT 1,932,902.7100 ETC 58.7400 USDT 57.3300 USDT 58.6200 USDT 58.9600 USDT
2021-09-08 57.5453 USDT 4,641,015.7400 ETC 59.3900 USDT 53.2700 USDT 55.7900 USDT 57.9300 USDT
2021-09-07 61.7621 USDT 8,048,745.5950 ETC 73.4800 USDT 47.6300 USDT 58.3000 USDT 58.3800 USDT
2021-09-06 74.0075 USDT 3,455,582.2680 ETC 73.5200 USDT 71.0300 USDT 72.2400 USDT 75.1200 USDT
2021-09-05 70.8992 USDT 2,757,935.6700 ETC 68.8100 USDT 67.9900 USDT 68.8800 USDT 72.4500 USDT
2021-09-04 69.5289 USDT 2,017,132.2100 ETC 69.9800 USDT 67.9700 USDT 68.8500 USDT 68.6700 USDT
2021-09-03 69.9165 USDT 3,325,453.2620 ETC 67.6200 USDT 66.0300 USDT 66.8400 USDT 69.1900 USDT
2021-09-02 68.1531 USDT 2,202,714.4970 ETC 68.7400 USDT 66.4300 USDT 67.6200 USDT 67.8700 USDT
2021-09-01 65.3246 USDT 2,748,838.1370 ETC 63.8000 USDT 62.1400 USDT 63.1700 USDT 67.0600 USDT
2021-08-31 63.3787 USDT 1,849,607.5200 ETC 61.8200 USDT 60.5400 USDT 61.5800 USDT 63.5100 USDT
2021-08-30 62.8226 USDT 1,603,954.8100 ETC 63.2400 USDT 61.0000 USDT 61.8400 USDT 62.7500 USDT
2021-08-29 64.0081 USDT 1,271,351.6100 ETC 64.2000 USDT 62.8000 USDT 63.6400 USDT 63.6900 USDT
2021-08-28 64.9242 USDT 1,802,107.9320 ETC 64.1200 USDT 62.7900 USDT 63.6500 USDT 63.6300 USDT
2021-08-27 60.8654 USDT 1,826,474.1320 ETC 59.7800 USDT 58.6300 USDT 59.4700 USDT 63.5200 USDT
2021-08-26 61.0292 USDT 1,851,601.0820 ETC 63.7570 USDT 58.5800 USDT 60.0800 USDT 60.5100 USDT
2021-08-25 62.9649 USDT 1,904,921.8870 ETC 62.8100 USDT 60.7920 USDT 61.8950 USDT 63.3340 USDT
2021-08-24 64.9676 USDT 2,109,166.8360 ETC 68.2440 USDT 60.8120 USDT 63.4870 USDT 63.7280 USDT
2021-08-23 68.2983 USDT 1,840,722.1020 ETC 67.3690 USDT 66.7200 USDT 67.5400 USDT 68.0500 USDT
2021-08-22 66.9814 USDT 1,151,056.8080 ETC 67.4900 USDT 64.6860 USDT 65.8910 USDT 65.8690 USDT
2021-08-21 68.6027 USDT 1,689,024.5850 ETC 70.1990 USDT 66.6900 USDT 67.9850 USDT 67.5390 USDT
2021-08-20 68.0930 USDT 2,250,366.7310 ETC 67.0940 USDT 66.1010 USDT 66.8930 USDT 68.8290 USDT
2021-08-19 63.7113 USDT 2,171,795.8810 ETC 63.9130 USDT 60.5710 USDT 62.0840 USDT 66.6200 USDT
2021-08-18 63.2656 USDT 2,657,227.1380 ETC 62.8850 USDT 59.6380 USDT 62.4550 USDT 62.8140 USDT
2021-08-17 67.6208 USDT 3,564,696.6770 ETC 69.0240 USDT 60.9390 USDT 64.2920 USDT 63.6120 USDT
2021-08-16 71.9814 USDT 3,912,826.8770 ETC 74.9770 USDT 64.7580 USDT 70.0000 USDT 69.0570 USDT
2021-08-15 72.1443 USDT 6,890,731.5900 ETC 67.2740 USDT 66.9740 USDT 70.8860 USDT 75.4870 USDT
2021-08-14 64.9147 USDT 4,020,649.1360 ETC 64.2710 USDT 61.7050 USDT 63.6820 USDT 66.0110 USDT
2021-08-13 62.1480 USDT 2,048,525.3360 ETC 60.0280 USDT 59.3370 USDT 60.9790 USDT 63.0270 USDT
2021-08-12 61.3216 USDT 3,634,347.5450 ETC 60.7320 USDT 57.5150 USDT 59.3500 USDT 59.7850 USDT
2021-08-11 61.1878 USDT 3,246,636.8920 ETC 58.8800 USDT 58.6030 USDT 59.2800 USDT 62.9400 USDT
2021-08-10 58.6589 USDT 2,098,833.4880 ETC 59.0150 USDT 56.9440 USDT 57.9990 USDT 58.8370 USDT
2021-08-09 58.3014 USDT 2,685,160.5280 ETC 57.0870 USDT 55.0000 USDT 56.3360 USDT 58.1220 USDT
2021-08-08 60.1480 USDT 4,060,932.8140 ETC 60.5850 USDT 55.8520 USDT 57.0090 USDT 58.3150 USDT
2021-08-07 57.6222 USDT 4,833,320.5760 ETC 53.0900 USDT 52.6440 USDT 54.9050 USDT 59.2770 USDT
2021-08-06 52.4685 USDT 1,714,070.5470 ETC 52.4450 USDT 51.2230 USDT 51.8670 USDT 53.0460 USDT
2021-08-05 51.5020 USDT 2,298,096.8600 ETC 51.5890 USDT 48.7440 USDT 49.8630 USDT 52.4510 USDT
2021-08-04 50.3991 USDT 1,481,774.6050 ETC 49.4550 USDT 48.5210 USDT 48.9510 USDT 51.3650 USDT
2021-08-03 49.6604 USDT 1,550,543.5580 ETC 51.3070 USDT 48.3740 USDT 49.3690 USDT 49.5690 USDT
2021-08-02 51.2244 USDT 1,587,660.6690 ETC 50.2380 USDT 49.2730 USDT 50.5200 USDT 51.3260 USDT
2021-08-01 52.2401 USDT 2,408,490.9700 ETC 51.3380 USDT 49.0550 USDT 51.6640 USDT 50.3540 USDT
123...2324