Crypto exchange Binance

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance: ETCUSDT
123...3132
Date Price Volume Open Low High Close
2022-10-07 27.5991 USDT 754,717.5400 ETC 27.8400 USDT 27.2500 USDT 27.4400 USDT 27.3300 USDT
2022-10-06 28.2466 USDT 1,561,646.1400 ETC 27.6300 USDT 27.6300 USDT 27.8100 USDT 27.8000 USDT
2022-10-05 27.5543 USDT 580,645.8500 ETC 27.9000 USDT 27.1300 USDT 27.3900 USDT 27.6100 USDT
2022-10-04 27.7386 USDT 939,785.1800 ETC 27.4300 USDT 27.2900 USDT 27.3800 USDT 27.9000 USDT
2022-10-03 27.2014 USDT 906,855.2900 ETC 26.9400 USDT 26.5400 USDT 27.0800 USDT 27.4800 USDT
2022-10-02 27.1911 USDT 733,327.3800 ETC 27.5400 USDT 26.7300 USDT 27.1100 USDT 26.9500 USDT
2022-10-01 27.6327 USDT 435,884.2600 ETC 27.7500 USDT 27.2800 USDT 27.4600 USDT 27.5000 USDT
2022-09-30 27.7711 USDT 1,248,596.9900 ETC 27.8100 USDT 27.2600 USDT 27.6300 USDT 27.6200 USDT
2022-09-29 27.5849 USDT 1,280,748.2000 ETC 27.6300 USDT 27.0700 USDT 27.4000 USDT 27.7200 USDT
2022-09-28 27.3242 USDT 1,850,562.1700 ETC 28.1100 USDT 26.6400 USDT 27.1200 USDT 27.7600 USDT
2022-09-27 28.9018 USDT 2,922,272.4300 ETC 28.4800 USDT 27.5900 USDT 28.0400 USDT 28.0900 USDT
2022-09-26 28.1274 USDT 1,322,274.2200 ETC 28.3600 USDT 27.5100 USDT 27.9700 USDT 28.3900 USDT
2022-09-25 28.7902 USDT 1,331,681.5600 ETC 28.6700 USDT 27.9500 USDT 28.4200 USDT 28.2600 USDT
2022-09-24 28.9675 USDT 1,559,693.3800 ETC 28.8900 USDT 28.3300 USDT 28.6800 USDT 28.6400 USDT
2022-09-23 28.3741 USDT 2,114,791.6700 ETC 28.6300 USDT 27.2300 USDT 27.8600 USDT 28.8000 USDT
2022-09-22 28.3330 USDT 1,874,194.7000 ETC 27.7300 USDT 27.6400 USDT 27.9500 USDT 28.6100 USDT
2022-09-21 28.9534 USDT 3,683,057.5400 ETC 29.1200 USDT 27.0000 USDT 27.6900 USDT 27.6800 USDT
2022-09-20 29.3843 USDT 2,358,173.4000 ETC 30.3600 USDT 28.6600 USDT 29.1100 USDT 29.3000 USDT
2022-09-19 29.1188 USDT 4,295,657.4900 ETC 29.5400 USDT 27.4100 USDT 28.2400 USDT 30.5100 USDT
2022-09-18 31.9444 USDT 2,644,816.3100 ETC 34.4400 USDT 29.0500 USDT 30.0800 USDT 29.7000 USDT
2022-09-17 34.2267 USDT 1,501,419.9300 ETC 34.0900 USDT 33.5000 USDT 33.8700 USDT 34.3100 USDT
2022-09-16 34.0325 USDT 5,307,288.9600 ETC 35.6800 USDT 32.7100 USDT 33.8800 USDT 33.8800 USDT
2022-09-15 37.3724 USDT 10,886,384.7300 ETC 39.2100 USDT 35.0000 USDT 36.1600 USDT 35.6200 USDT
2022-09-14 37.0813 USDT 4,982,462.9100 ETC 35.3000 USDT 35.0700 USDT 35.8200 USDT 38.8100 USDT
2022-09-13 36.6028 USDT 4,432,194.5000 ETC 38.4300 USDT 34.6200 USDT 35.3800 USDT 35.2400 USDT
2022-09-12 38.5995 USDT 4,372,487.2900 ETC 38.5300 USDT 37.1500 USDT 37.8300 USDT 38.4900 USDT
2022-09-11 38.6722 USDT 1,971,270.4500 ETC 39.2600 USDT 37.5500 USDT 38.5200 USDT 38.5800 USDT
2022-09-10 39.1407 USDT 3,109,867.0200 ETC 39.1400 USDT 38.0000 USDT 38.4900 USDT 39.3900 USDT
2022-09-09 38.7765 USDT 5,730,054.3400 ETC 37.1100 USDT 36.5700 USDT 37.0600 USDT 39.2600 USDT
2022-09-08 36.7287 USDT 5,017,974.4800 ETC 37.2800 USDT 35.4600 USDT 36.5500 USDT 37.1200 USDT
2022-09-07 35.1568 USDT 9,533,426.1600 ETC 34.4000 USDT 33.0800 USDT 33.9700 USDT 37.3900 USDT
2022-09-06 39.2048 USDT 13,657,553.9400 ETC 39.6500 USDT 35.3000 USDT 35.9900 USDT 35.6700 USDT
2022-09-05 35.8602 USDT 6,642,702.4700 ETC 32.4500 USDT 31.5800 USDT 32.0400 USDT 39.3100 USDT
2022-09-04 32.1183 USDT 905,224.9800 ETC 32.2400 USDT 31.5700 USDT 31.9800 USDT 32.2100 USDT
2022-09-03 32.3276 USDT 766,685.9300 ETC 32.4400 USDT 31.9300 USDT 32.2700 USDT 32.1700 USDT
2022-09-02 32.9357 USDT 2,224,997.2400 ETC 32.9400 USDT 31.8800 USDT 32.4600 USDT 32.3800 USDT
2022-09-01 32.0463 USDT 1,842,855.6100 ETC 32.4300 USDT 31.0000 USDT 31.8000 USDT 32.8600 USDT
2022-08-31 32.8751 USDT 2,322,742.9000 ETC 32.3300 USDT 31.8700 USDT 32.4500 USDT 32.3600 USDT
2022-08-30 33.0370 USDT 3,002,003.8300 ETC 33.5200 USDT 31.3300 USDT 31.7200 USDT 32.2300 USDT
2022-08-29 31.9616 USDT 3,342,717.9800 ETC 30.9400 USDT 30.3400 USDT 30.9200 USDT 33.2500 USDT
2022-08-28 32.4056 USDT 2,440,414.6900 ETC 33.0300 USDT 30.5200 USDT 32.0100 USDT 30.8600 USDT
2022-08-27 33.2895 USDT 3,710,874.6500 ETC 33.9000 USDT 31.9600 USDT 32.4600 USDT 32.8700 USDT
2022-08-26 36.1456 USDT 5,857,688.9700 ETC 37.0900 USDT 33.7700 USDT 34.8500 USDT 34.0400 USDT
2022-08-25 36.8443 USDT 4,206,282.5200 ETC 35.3000 USDT 35.2100 USDT 35.8800 USDT 37.1500 USDT
2022-08-24 34.9676 USDT 3,464,292.0700 ETC 34.3300 USDT 32.8600 USDT 33.3400 USDT 35.2400 USDT
2022-08-23 33.7355 USDT 2,802,254.9100 ETC 34.0700 USDT 32.2400 USDT 32.7600 USDT 34.2300 USDT
2022-08-22 32.4202 USDT 2,807,945.1000 ETC 33.6600 USDT 31.2200 USDT 32.0400 USDT 33.0300 USDT
2022-08-21 33.3270 USDT 2,984,282.5700 ETC 32.7700 USDT 32.1400 USDT 32.8200 USDT 33.6500 USDT
2022-08-20 33.3194 USDT 4,789,668.2300 ETC 32.9200 USDT 31.2500 USDT 32.2900 USDT 32.7800 USDT
2022-08-19 35.3577 USDT 10,378,812.3200 ETC 39.5500 USDT 32.2600 USDT 33.3800 USDT 32.8300 USDT
123...3132