Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
7.2212 USDT |
103,721.4400 ETC |
7.1800 USDT |
7.1100 USDT |
7.1900 USDT |
7.2200 USDT |
| 2026-08-30 |
7.4227 USDT |
140,751.5300 ETC |
7.5200 USDT |
7.2700 USDT |
7.3900 USDT |
7.3400 USDT |
| 2026-08-29 |
7.5128 USDT |
107,774.4100 ETC |
7.5100 USDT |
7.4400 USDT |
7.4900 USDT |
7.5200 USDT |
| 2026-08-28 |
7.6274 USDT |
262,496.2000 ETC |
7.8400 USDT |
7.3600 USDT |
7.5100 USDT |
7.5100 USDT |
| 2026-08-27 |
7.8566 USDT |
289,271.2700 ETC |
7.8800 USDT |
7.7500 USDT |
7.8200 USDT |
7.8400 USDT |
| 2026-08-26 |
7.7196 USDT |
287,803.5600 ETC |
7.6800 USDT |
7.4900 USDT |
7.5900 USDT |
7.8400 USDT |
| 2026-08-25 |
7.8961 USDT |
552,505.9200 ETC |
7.7600 USDT |
7.5100 USDT |
7.6900 USDT |
7.6700 USDT |
| 2026-08-24 |
7.7867 USDT |
406,431.9900 ETC |
7.9500 USDT |
7.6400 USDT |
7.7500 USDT |
7.7500 USDT |
| 2026-08-23 |
7.8502 USDT |
722,702.2800 ETC |
7.9000 USDT |
7.6200 USDT |
7.7800 USDT |
7.9600 USDT |
| 2026-08-22 |
8.3105 USDT |
1,806,498.5100 ETC |
8.3500 USDT |
7.3000 USDT |
7.9000 USDT |
7.8900 USDT |
| 2026-08-21 |
7.6013 USDT |
745,134.6100 ETC |
6.9600 USDT |
6.9400 USDT |
7.0000 USDT |
8.3000 USDT |
| 2026-08-20 |
6.7537 USDT |
411,717.9400 ETC |
6.5300 USDT |
6.4900 USDT |
6.5700 USDT |
6.9500 USDT |
| 2026-08-19 |
6.3254 USDT |
287,750.7000 ETC |
6.0800 USDT |
6.0500 USDT |
6.0900 USDT |
6.5200 USDT |
| 2026-08-18 |
6.0694 USDT |
44,451.6000 ETC |
6.0400 USDT |
6.0300 USDT |
6.0700 USDT |
6.0800 USDT |
| 2026-03-05 |
8.7768 USDT |
300,855.4200 ETC |
8.8500 USDT |
8.6700 USDT |
8.7700 USDT |
8.9000 USDT |
| 2026-03-04 |
8.6728 USDT |
494,451.9200 ETC |
8.5000 USDT |
8.3700 USDT |
8.4300 USDT |
8.9100 USDT |
| 2026-03-03 |
8.4868 USDT |
319,149.2000 ETC |
8.7200 USDT |
8.3200 USDT |
8.4100 USDT |
8.4500 USDT |
| 2026-03-02 |
8.6974 USDT |
353,414.1400 ETC |
8.4800 USDT |
8.4400 USDT |
8.5400 USDT |
8.7200 USDT |
| 2026-03-01 |
8.6345 USDT |
342,987.7700 ETC |
8.6800 USDT |
8.3100 USDT |
8.4200 USDT |
8.4200 USDT |
| 2026-02-28 |
8.3472 USDT |
532,229.8400 ETC |
8.6400 USDT |
8.1200 USDT |
8.2100 USDT |
8.6300 USDT |
| 2026-02-27 |
8.8770 USDT |
502,792.3200 ETC |
8.8600 USDT |
8.4700 USDT |
8.6100 USDT |
8.5800 USDT |
| 2026-02-26 |
8.9735 USDT |
539,505.1400 ETC |
9.1600 USDT |
8.6600 USDT |
8.7500 USDT |
8.8500 USDT |
| 2026-02-25 |
8.9454 USDT |
786,261.0400 ETC |
8.3000 USDT |
8.2700 USDT |
8.3100 USDT |
9.1200 USDT |
| 2026-02-24 |
8.2167 USDT |
444,266.7600 ETC |
8.3700 USDT |
8.0800 USDT |
8.1600 USDT |
8.3300 USDT |
| 2026-02-23 |
8.2980 USDT |
561,374.9500 ETC |
8.5100 USDT |
8.1000 USDT |
8.2000 USDT |
8.3200 USDT |
| 2026-02-22 |
8.7709 USDT |
349,550.9100 ETC |
9.0400 USDT |
8.4500 USDT |
8.5300 USDT |
8.4700 USDT |
| 2026-02-21 |
9.3965 USDT |
1,273,437.6100 ETC |
8.7500 USDT |
8.6900 USDT |
8.7800 USDT |
9.1100 USDT |
| 2026-02-20 |
8.4480 USDT |
425,973.8800 ETC |
8.2700 USDT |
8.1900 USDT |
8.2800 USDT |
8.7000 USDT |
| 2026-02-19 |
8.3151 USDT |
245,242.9300 ETC |
8.4400 USDT |
8.1600 USDT |
8.2500 USDT |
8.2500 USDT |
| 2026-02-18 |
8.6074 USDT |
173,737.8200 ETC |
8.6900 USDT |
8.3800 USDT |
8.4400 USDT |
8.4300 USDT |
| 2026-02-17 |
8.7221 USDT |
222,387.6200 ETC |
8.8500 USDT |
8.5800 USDT |
8.7000 USDT |
8.7100 USDT |
| 2026-02-16 |
8.7329 USDT |
283,998.4100 ETC |
8.7400 USDT |
8.6000 USDT |
8.7200 USDT |
8.8300 USDT |
| 2026-02-15 |
8.8882 USDT |
425,401.3500 ETC |
9.0000 USDT |
8.6000 USDT |
8.6900 USDT |
8.7000 USDT |
| 2026-02-14 |
8.7387 USDT |
478,287.4300 ETC |
8.5300 USDT |
8.5300 USDT |
8.6500 USDT |
9.0000 USDT |
| 2026-02-13 |
8.3472 USDT |
383,336.9300 ETC |
8.2500 USDT |
8.1000 USDT |
8.1800 USDT |
8.5400 USDT |
| 2026-02-12 |
8.2412 USDT |
627,354.7900 ETC |
8.1300 USDT |
7.9900 USDT |
8.0900 USDT |
8.1300 USDT |
| 2026-02-11 |
8.1461 USDT |
615,820.6400 ETC |
8.3400 USDT |
7.9500 USDT |
8.0700 USDT |
8.1600 USDT |
| 2026-02-10 |
8.3981 USDT |
403,338.1500 ETC |
8.6000 USDT |
8.2500 USDT |
8.3200 USDT |
8.3100 USDT |
| 2026-02-09 |
8.5082 USDT |
420,491.1700 ETC |
8.5700 USDT |
8.2100 USDT |
8.3200 USDT |
8.6500 USDT |
| 2026-02-08 |
8.6836 USDT |
300,074.4000 ETC |
8.7800 USDT |
8.4800 USDT |
8.5900 USDT |
8.6500 USDT |
| 2026-02-07 |
8.7296 USDT |
873,335.7700 ETC |
8.8300 USDT |
8.4500 USDT |
8.5800 USDT |
8.7500 USDT |
| 2026-02-06 |
8.0584 USDT |
1,797,071.4600 ETC |
8.0600 USDT |
7.1500 USDT |
8.0400 USDT |
8.8100 USDT |
| 2026-02-05 |
8.5810 USDT |
1,860,003.6000 ETC |
9.3400 USDT |
7.9200 USDT |
8.2000 USDT |
8.0700 USDT |
| 2026-02-04 |
9.5314 USDT |
795,478.6200 ETC |
9.5700 USDT |
9.1600 USDT |
9.3300 USDT |
9.2300 USDT |
| 2026-02-03 |
9.6335 USDT |
647,846.4400 ETC |
9.8100 USDT |
9.1900 USDT |
9.4400 USDT |
9.5400 USDT |
| 2026-02-02 |
9.5617 USDT |
526,089.0300 ETC |
9.5100 USDT |
9.2000 USDT |
9.5300 USDT |
9.8400 USDT |
| 2026-02-01 |
9.7000 USDT |
573,531.1700 ETC |
9.7700 USDT |
9.4200 USDT |
9.5600 USDT |
9.6000 USDT |
| 2026-01-31 |
9.8236 USDT |
1,294,031.0000 ETC |
10.6000 USDT |
9.0100 USDT |
9.5800 USDT |
9.5800 USDT |
| 2026-01-30 |
10.6260 USDT |
794,643.8900 ETC |
10.8000 USDT |
10.4000 USDT |
10.6000 USDT |
10.5500 USDT |
| 2026-01-29 |
10.9568 USDT |
654,375.7800 ETC |
11.5400 USDT |
10.5800 USDT |
10.7300 USDT |
10.8300 USDT |