Crypto exchange Binance

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance: ETCUSDT
123...1920
Date Price Volume Open Low High Close
2021-02-28 10.8948 USDT 319,765.0200 ETC 11.0906 USDT 10.5536 USDT 10.9730 USDT 10.5856 USDT
2021-02-27 11.1699 USDT 2,449,487.6500 ETC 10.7229 USDT 10.7125 USDT 11.0880 USDT 11.1174 USDT
2021-02-26 10.6917 USDT 4,350,965.8300 ETC 11.0388 USDT 10.0157 USDT 10.5146 USDT 10.6911 USDT
2021-02-25 11.7658 USDT 3,584,034.9900 ETC 11.8742 USDT 11.1564 USDT 11.3870 USDT 11.3114 USDT
2021-02-24 11.9136 USDT 5,617,472.3000 ETC 11.3618 USDT 10.8517 USDT 11.4612 USDT 11.8870 USDT
2021-02-23 11.3379 USDT 10,610,502.0900 ETC 13.9493 USDT 9.1456 USDT 10.7100 USDT 11.1992 USDT
2021-02-22 13.8804 USDT 7,783,012.7700 ETC 15.6590 USDT 11.1771 USDT 13.3311 USDT 13.7763 USDT
2021-02-21 15.5879 USDT 3,328,344.6200 ETC 15.0721 USDT 14.8029 USDT 15.2789 USDT 15.6515 USDT
2021-02-20 16.0211 USDT 8,210,770.9400 ETC 15.3941 USDT 14.3087 USDT 15.0355 USDT 14.7781 USDT
2021-02-19 15.0775 USDT 5,207,847.6800 ETC 14.9470 USDT 14.2430 USDT 14.6635 USDT 15.1608 USDT
2021-02-18 15.1160 USDT 3,574,611.4200 ETC 15.3066 USDT 14.5861 USDT 14.9261 USDT 14.9595 USDT
2021-02-17 14.8694 USDT 5,274,274.1200 ETC 14.3896 USDT 13.6576 USDT 14.0500 USDT 15.2160 USDT
2021-02-16 14.6510 USDT 4,153,407.2300 ETC 14.6971 USDT 13.7075 USDT 14.0564 USDT 14.2549 USDT
2021-02-15 14.8157 USDT 8,766,504.1100 ETC 16.0749 USDT 13.0600 USDT 14.2945 USDT 14.9000 USDT
2021-02-14 16.5205 USDT 11,915,885.6800 ETC 16.6240 USDT 14.8800 USDT 16.2488 USDT 16.2827 USDT
2021-02-13 14.4952 USDT 15,789,429.1200 ETC 11.9352 USDT 11.6944 USDT 12.1218 USDT 16.1969 USDT
2021-02-12 11.7005 USDT 4,389,996.9800 ETC 11.7171 USDT 11.1111 USDT 11.5598 USDT 11.8886 USDT
2021-02-11 11.1236 USDT 5,590,736.2300 ETC 10.3754 USDT 10.3036 USDT 10.9136 USDT 11.5469 USDT
2021-02-10 10.5198 USDT 10,407,095.6800 ETC 9.5765 USDT 9.5763 USDT 9.7836 USDT 10.4289 USDT
2021-02-09 9.2261 USDT 3,623,178.5970 ETC 8.6921 USDT 8.6325 USDT 8.7760 USDT 9.6436 USDT
2021-02-08 8.4546 USDT 4,164,573.1000 ETC 8.2831 USDT 8.1145 USDT 8.7709 USDT 8.6941 USDT
2021-02-07 8.2897 USDT 4,664,253.7500 ETC 8.7700 USDT 7.8393 USDT 8.8768 USDT 8.2787 USDT
2021-02-06 8.6389 USDT 5,528,007.2700 ETC 8.5166 USDT 8.2000 USDT 9.1100 USDT 8.7691 USDT
2021-02-05 8.1603 USDT 5,894,303.3500 ETC 7.6566 USDT 7.6157 USDT 8.9013 USDT 8.5174 USDT
2021-02-04 7.7956 USDT 3,169,421.1700 ETC 7.9404 USDT 7.5588 USDT 8.1000 USDT 7.6584 USDT
2021-02-03 7.8392 USDT 3,246,387.0500 ETC 7.7861 USDT 7.6429 USDT 8.0185 USDT 7.9413 USDT
2021-02-02 7.6469 USDT 3,413,395.9800 ETC 7.5236 USDT 7.4538 USDT 7.9275 USDT 7.7835 USDT
2021-02-01 7.4990 USDT 2,979,656.6500 ETC 7.4121 USDT 7.2460 USDT 7.6620 USDT 7.5241 USDT
2021-01-31 7.4484 USDT 2,714,579.4900 ETC 7.5858 USDT 7.1811 USDT 7.7102 USDT 7.4155 USDT
2021-01-30 7.5501 USDT 3,087,819.8300 ETC 7.6088 USDT 7.3100 USDT 7.8276 USDT 7.5859 USDT
2021-01-29 7.7185 USDT 6,382,523.4900 ETC 7.6555 USDT 7.3894 USDT 8.0540 USDT 7.6132 USDT
2021-01-28 7.6405 USDT 8,203,975.3000 ETC 6.8758 USDT 6.7615 USDT 8.5000 USDT 7.6533 USDT
2021-01-27 6.9876 USDT 2,480,702.7400 ETC 7.4349 USDT 6.6359 USDT 7.4420 USDT 6.8713 USDT
2021-01-26 7.3436 USDT 2,265,153.3100 ETC 7.5004 USDT 7.0817 USDT 7.6068 USDT 7.4342 USDT
2021-01-25 7.7392 USDT 3,403,712.3000 ETC 7.6289 USDT 7.3737 USDT 7.9821 USDT 7.4976 USDT
2021-01-24 7.5995 USDT 2,941,465.2900 ETC 7.4469 USDT 7.3784 USDT 7.8156 USDT 7.6294 USDT
2021-01-23 7.4370 USDT 3,248,879.9400 ETC 7.4303 USDT 7.2203 USDT 7.5951 USDT 7.4488 USDT
2021-01-22 7.1511 USDT 4,340,516.0700 ETC 7.1345 USDT 6.6300 USDT 7.5191 USDT 7.4292 USDT
2021-01-21 7.5876 USDT 5,198,525.5000 ETC 7.9046 USDT 7.0010 USDT 8.1941 USDT 7.1346 USDT
2021-01-20 7.7221 USDT 4,609,895.7800 ETC 7.8085 USDT 7.3905 USDT 8.0479 USDT 7.9000 USDT
2021-01-19 8.1076 USDT 7,126,240.4700 ETC 7.7057 USDT 7.6610 USDT 8.5186 USDT 7.8177 USDT
2021-01-18 7.6598 USDT 3,558,732.8300 ETC 7.6877 USDT 7.4214 USDT 7.8943 USDT 7.7078 USDT
2021-01-17 7.6115 USDT 4,128,080.5500 ETC 7.7768 USDT 7.3370 USDT 7.9584 USDT 7.6840 USDT
2021-01-16 7.7782 USDT 5,619,540.5900 ETC 7.5626 USDT 7.3911 USDT 8.1822 USDT 7.7799 USDT
2021-01-15 7.6310 USDT 6,591,928.2000 ETC 7.7950 USDT 7.1228 USDT 8.0357 USDT 7.5670 USDT
2021-01-14 7.6682 USDT 5,226,229.0700 ETC 7.5950 USDT 7.3538 USDT 8.1350 USDT 7.7880 USDT
2021-01-13 7.2620 USDT 4,473,130.4200 ETC 7.0521 USDT 6.8553 USDT 7.6680 USDT 7.5950 USDT
2021-01-12 7.2299 USDT 6,920,562.6300 ETC 7.2198 USDT 6.8236 USDT 7.6762 USDT 7.0544 USDT
2021-01-11 7.3854 USDT 15,289,416.3200 ETC 8.8378 USDT 6.2678 USDT 8.8812 USDT 7.2221 USDT
2021-01-10 8.7005 USDT 16,511,153.4200 ETC 7.7684 USDT 7.7684 USDT 9.9800 USDT 8.8346 USDT
123...1920