Crypto exchange Binance

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance: ETCUSDT
123...4647
Date Price Volume Open Low High Close
2024-10-13 18.6865 USDT 50,674.2800 ETC 18.7700 USDT 18.6000 USDT 18.7200 USDT 18.7400 USDT
2024-10-12 18.7275 USDT 218,031.5600 ETC 18.5900 USDT 18.4700 USDT 18.6000 USDT 18.7700 USDT
2024-10-11 18.4507 USDT 262,499.2500 ETC 18.2000 USDT 18.1600 USDT 18.2800 USDT 18.5700 USDT
2024-10-10 18.1506 USDT 258,772.8900 ETC 18.1200 USDT 17.8800 USDT 18.0800 USDT 18.1900 USDT
2024-10-09 18.3063 USDT 221,768.8600 ETC 18.3400 USDT 17.9100 USDT 18.1700 USDT 18.1500 USDT
2024-10-08 18.4985 USDT 290,657.9000 ETC 18.5700 USDT 18.1800 USDT 18.3600 USDT 18.3500 USDT
2024-10-07 18.8483 USDT 374,397.2700 ETC 18.7500 USDT 18.5300 USDT 18.7300 USDT 18.6800 USDT
2024-10-06 18.6960 USDT 181,087.6300 ETC 18.5500 USDT 18.4400 USDT 18.5200 USDT 18.7400 USDT
2024-10-05 18.5868 USDT 220,082.8400 ETC 18.7700 USDT 18.3400 USDT 18.4700 USDT 18.5400 USDT
2024-10-04 18.5984 USDT 282,519.4000 ETC 18.5200 USDT 18.3400 USDT 18.5200 USDT 18.7600 USDT
2024-10-03 18.1973 USDT 938,196.0500 ETC 17.9400 USDT 17.7800 USDT 18.0400 USDT 18.5200 USDT
2024-10-02 18.2500 USDT 615,876.3200 ETC 18.4100 USDT 17.7400 USDT 18.0200 USDT 17.9000 USDT
2024-10-01 18.8304 USDT 688,093.8300 ETC 19.4700 USDT 18.0000 USDT 18.4100 USDT 18.4500 USDT
2024-09-30 19.9435 USDT 404,742.4300 ETC 20.4300 USDT 19.5200 USDT 19.6500 USDT 19.6100 USDT
2024-09-29 20.4768 USDT 357,210.0100 ETC 20.5600 USDT 20.1400 USDT 20.3200 USDT 20.4400 USDT
2024-09-28 20.5184 USDT 390,072.6600 ETC 20.8400 USDT 20.1500 USDT 20.3800 USDT 20.5700 USDT
2024-09-27 20.6678 USDT 606,499.0900 ETC 20.3100 USDT 20.2300 USDT 20.3800 USDT 20.8300 USDT
2024-09-26 19.9162 USDT 563,255.9100 ETC 19.3100 USDT 19.0400 USDT 19.2200 USDT 20.3000 USDT
2024-09-25 19.5069 USDT 371,181.2000 ETC 19.4200 USDT 19.2500 USDT 19.3800 USDT 19.3000 USDT
2024-09-24 19.1087 USDT 458,091.5900 ETC 19.1000 USDT 18.8200 USDT 18.9800 USDT 19.4100 USDT
2024-09-23 19.1171 USDT 347,795.6100 ETC 18.9000 USDT 18.5300 USDT 18.9500 USDT 19.1200 USDT
2024-09-22 19.0229 USDT 213,845.8300 ETC 19.3600 USDT 18.6600 USDT 18.8300 USDT 18.7900 USDT
2024-09-21 19.1447 USDT 248,355.4800 ETC 19.0000 USDT 18.8500 USDT 18.9600 USDT 19.3000 USDT
2024-09-20 18.9710 USDT 650,953.7400 ETC 18.7900 USDT 18.4200 USDT 18.7300 USDT 18.9900 USDT
2024-09-19 18.7554 USDT 457,462.3600 ETC 18.3300 USDT 18.3300 USDT 18.5300 USDT 18.7800 USDT
2024-09-18 17.7692 USDT 267,829.2200 ETC 17.9800 USDT 17.4900 USDT 17.6200 USDT 18.0900 USDT
2024-09-17 17.9780 USDT 251,585.8500 ETC 17.7400 USDT 17.6200 USDT 17.7300 USDT 18.0000 USDT
2024-09-16 17.7039 USDT 242,887.4300 ETC 17.7800 USDT 17.4800 USDT 17.7000 USDT 17.7600 USDT
2024-09-15 18.1909 USDT 241,945.0300 ETC 18.6000 USDT 17.6700 USDT 17.9600 USDT 17.8200 USDT
2024-09-14 18.6560 USDT 122,814.4700 ETC 18.8500 USDT 18.4600 USDT 18.5800 USDT 18.5900 USDT
2024-09-13 18.5556 USDT 276,417.1000 ETC 18.5600 USDT 18.2500 USDT 18.3500 USDT 18.8500 USDT
2024-09-12 18.4746 USDT 214,849.1300 ETC 18.4600 USDT 18.3100 USDT 18.4500 USDT 18.5200 USDT
2024-09-11 18.3215 USDT 295,101.9600 ETC 18.5600 USDT 17.9400 USDT 18.1500 USDT 18.4700 USDT
2024-09-10 18.3827 USDT 287,338.0200 ETC 18.3500 USDT 18.1300 USDT 18.2400 USDT 18.5800 USDT
2024-09-09 18.1510 USDT 298,155.1800 ETC 17.9600 USDT 17.7800 USDT 17.9200 USDT 18.3600 USDT
2024-09-08 17.7425 USDT 138,386.0000 ETC 17.6400 USDT 17.5500 USDT 17.6500 USDT 17.8100 USDT
2024-09-07 17.5245 USDT 165,424.2200 ETC 17.2900 USDT 17.2400 USDT 17.3300 USDT 17.5500 USDT
2024-09-06 17.4396 USDT 761,341.6500 ETC 17.6100 USDT 16.7300 USDT 17.2700 USDT 17.2500 USDT
2024-09-05 17.7049 USDT 415,140.6500 ETC 18.0700 USDT 17.4600 USDT 17.6000 USDT 17.5100 USDT
2024-09-04 17.6362 USDT 439,808.1400 ETC 17.6500 USDT 16.8200 USDT 17.5200 USDT 18.0800 USDT
2024-09-03 17.9625 USDT 166,873.6700 ETC 18.2700 USDT 17.6800 USDT 17.7800 USDT 17.7500 USDT
2024-09-02 17.9125 USDT 231,293.0600 ETC 17.6200 USDT 17.5200 USDT 17.7100 USDT 18.2900 USDT
2024-09-01 18.0519 USDT 173,155.9900 ETC 18.4100 USDT 17.7700 USDT 18.0100 USDT 18.0200 USDT
2024-08-31 18.4014 USDT 105,256.1500 ETC 18.5600 USDT 18.2000 USDT 18.3100 USDT 18.3600 USDT
2024-08-30 18.3133 USDT 238,913.3700 ETC 18.4600 USDT 17.9100 USDT 18.2100 USDT 18.5800 USDT
2024-08-29 18.6755 USDT 181,964.8000 ETC 18.5600 USDT 18.2700 USDT 18.4900 USDT 18.5100 USDT
2024-08-28 18.5357 USDT 448,855.8900 ETC 18.2900 USDT 18.1100 USDT 18.3200 USDT 18.6200 USDT
2024-08-27 18.8167 USDT 410,040.1000 ETC 19.4400 USDT 17.8200 USDT 18.4900 USDT 18.2800 USDT
2024-08-26 19.8126 USDT 266,728.2600 ETC 20.1100 USDT 19.3700 USDT 19.5400 USDT 19.4700 USDT
2024-08-25 20.2352 USDT 276,322.6600 ETC 20.6300 USDT 19.8500 USDT 20.1300 USDT 20.2100 USDT
123...4647