Crypto exchange Binance

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance: ETCUSDT
123...2627
Date Price Volume Open Low High Close
2022-01-21 28.5814 USDT 948,069.5800 ETC 29.3400 USDT 27.7600 USDT 28.5000 USDT 28.5600 USDT
2022-01-20 30.6933 USDT 1,257,051.9300 ETC 31.2900 USDT 28.3000 USDT 29.8400 USDT 29.4300 USDT
2022-01-19 32.8087 USDT 2,908,711.2400 ETC 32.6500 USDT 31.3100 USDT 31.9000 USDT 31.7300 USDT
2022-01-18 32.5797 USDT 3,095,484.5200 ETC 30.9900 USDT 30.6700 USDT 31.1900 USDT 32.7400 USDT
2022-01-17 31.2032 USDT 536,386.9700 ETC 32.2800 USDT 30.4700 USDT 30.9400 USDT 31.0200 USDT
2022-01-16 32.3491 USDT 382,379.2100 ETC 32.8300 USDT 31.9700 USDT 32.2800 USDT 32.3000 USDT
2022-01-15 32.6948 USDT 843,025.4800 ETC 31.9600 USDT 31.8000 USDT 32.3100 USDT 32.8600 USDT
2022-01-14 32.1712 USDT 1,739,678.2400 ETC 30.2600 USDT 30.0600 USDT 30.6300 USDT 32.0000 USDT
2022-01-13 30.9899 USDT 650,240.8800 ETC 31.1600 USDT 30.1000 USDT 30.4100 USDT 30.2500 USDT
2022-01-12 30.4164 USDT 581,114.5500 ETC 29.6500 USDT 29.5300 USDT 29.7100 USDT 31.1100 USDT
2022-01-11 29.2428 USDT 833,856.3700 ETC 28.4700 USDT 28.3800 USDT 28.6500 USDT 29.5700 USDT
2022-01-10 28.4259 USDT 1,411,427.9890 ETC 29.7300 USDT 27.2600 USDT 28.2700 USDT 28.4800 USDT
2022-01-09 29.7267 USDT 552,108.5200 ETC 29.3400 USDT 29.1300 USDT 29.5700 USDT 29.7400 USDT
2022-01-08 29.6770 USDT 854,108.2800 ETC 30.4600 USDT 28.3700 USDT 28.9500 USDT 29.3600 USDT
2022-01-07 30.3359 USDT 1,502,272.9900 ETC 31.6200 USDT 29.1700 USDT 30.0700 USDT 30.4200 USDT
2022-01-06 31.3508 USDT 977,645.9700 ETC 31.9400 USDT 30.6500 USDT 31.1700 USDT 31.6500 USDT
2022-01-05 33.1067 USDT 986,398.8100 ETC 34.1400 USDT 30.4500 USDT 32.1400 USDT 32.1300 USDT
2022-01-04 34.5163 USDT 548,062.3700 ETC 34.7200 USDT 33.8000 USDT 34.3400 USDT 34.2200 USDT
2022-01-03 34.8873 USDT 542,744.0100 ETC 35.3900 USDT 34.1500 USDT 34.6000 USDT 34.7200 USDT
2022-01-02 35.0918 USDT 385,492.9400 ETC 34.9000 USDT 34.3200 USDT 34.5500 USDT 35.4100 USDT
2022-01-01 34.4668 USDT 322,211.6900 ETC 34.0600 USDT 34.0600 USDT 34.3300 USDT 34.7000 USDT
2021-12-31 34.6500 USDT 765,516.5200 ETC 34.5700 USDT 33.4400 USDT 34.0000 USDT 34.1800 USDT
2021-12-30 34.3623 USDT 595,797.5700 ETC 34.1500 USDT 33.5000 USDT 34.1100 USDT 34.4800 USDT
2021-12-29 34.7388 USDT 680,336.4600 ETC 34.9300 USDT 33.7600 USDT 34.6800 USDT 33.9500 USDT
2021-12-28 35.8774 USDT 1,030,743.3000 ETC 37.6100 USDT 34.5700 USDT 35.0500 USDT 35.1800 USDT
2021-12-27 38.1893 USDT 531,902.2800 ETC 37.9400 USDT 37.5400 USDT 37.8600 USDT 37.6200 USDT
2021-12-26 37.5937 USDT 530,023.5300 ETC 38.0700 USDT 36.9500 USDT 37.2600 USDT 37.9100 USDT
2021-12-25 38.0573 USDT 444,189.2000 ETC 37.4200 USDT 37.1700 USDT 37.8500 USDT 38.1400 USDT
2021-12-24 37.8127 USDT 778,351.2000 ETC 37.5600 USDT 37.0000 USDT 37.3900 USDT 37.3800 USDT
2021-12-23 36.3946 USDT 794,714.1700 ETC 35.6900 USDT 35.1600 USDT 35.5500 USDT 37.4200 USDT
2021-12-22 35.9242 USDT 733,759.0100 ETC 35.3200 USDT 35.1600 USDT 35.4600 USDT 35.6900 USDT
2021-12-21 35.0552 USDT 529,388.9800 ETC 34.5600 USDT 34.3500 USDT 34.5500 USDT 35.4600 USDT
2021-12-20 34.3058 USDT 858,119.4300 ETC 34.8600 USDT 33.5200 USDT 34.0100 USDT 34.5000 USDT
2021-12-19 35.2962 USDT 570,735.7300 ETC 35.0300 USDT 34.7400 USDT 35.0300 USDT 35.0700 USDT
2021-12-18 34.8437 USDT 466,875.7700 ETC 34.3000 USDT 33.8000 USDT 34.3500 USDT 35.0700 USDT
2021-12-17 34.4783 USDT 751,805.5600 ETC 35.1500 USDT 33.2800 USDT 34.3600 USDT 34.4100 USDT
2021-12-16 36.1241 USDT 714,838.4000 ETC 36.1300 USDT 35.1400 USDT 35.4600 USDT 35.3600 USDT
2021-12-15 35.1493 USDT 1,306,616.4300 ETC 35.4000 USDT 33.2600 USDT 33.7700 USDT 36.1500 USDT
2021-12-14 34.8878 USDT 1,481,908.1200 ETC 34.2000 USDT 33.7000 USDT 34.4900 USDT 35.4200 USDT
2021-12-13 35.5133 USDT 1,203,384.8500 ETC 37.8900 USDT 33.5700 USDT 34.3900 USDT 34.2600 USDT
2021-12-12 37.6731 USDT 476,137.6200 ETC 38.0000 USDT 36.7400 USDT 37.1800 USDT 38.1100 USDT
2021-12-11 37.3668 USDT 1,030,393.0400 ETC 36.3400 USDT 35.6200 USDT 37.0300 USDT 38.0200 USDT
2021-12-10 37.5679 USDT 1,368,292.9700 ETC 37.5100 USDT 36.4300 USDT 37.0700 USDT 36.6900 USDT
2021-12-09 39.2546 USDT 1,006,157.2800 ETC 40.9400 USDT 37.3500 USDT 38.0400 USDT 37.9800 USDT
2021-12-08 40.5318 USDT 2,045,163.8700 ETC 39.6000 USDT 36.0000 USDT 39.4700 USDT 40.9200 USDT
2021-12-07 39.5440 USDT 1,394,988.6100 ETC 39.3200 USDT 38.6800 USDT 39.2600 USDT 39.4600 USDT
2021-12-06 37.2292 USDT 3,141,480.3800 ETC 38.8200 USDT 35.0900 USDT 36.1400 USDT 39.3900 USDT
2021-12-05 38.7384 USDT 3,213,118.6600 ETC 39.3000 USDT 36.6600 USDT 38.5300 USDT 38.6800 USDT
2021-12-04 36.5439 USDT 7,124,085.4780 ETC 44.8500 USDT 28.1200 USDT 35.8400 USDT 39.7800 USDT
2021-12-03 45.8981 USDT 1,235,461.9000 ETC 47.0300 USDT 43.3600 USDT 45.2000 USDT 44.8100 USDT
123...2627