Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
541.9229 TRY |
12,703.4580 ETC |
556.1000 TRY |
526.0000 TRY |
539.8000 TRY |
537.4000 TRY |
| 2023-07-01 |
577.9215 TRY |
50,936.2340 ETC |
561.2000 TRY |
551.2000 TRY |
558.4000 TRY |
553.6000 TRY |
| 2023-06-30 |
536.2131 TRY |
52,985.8520 ETC |
488.0000 TRY |
487.0000 TRY |
501.0000 TRY |
562.7000 TRY |
| 2023-06-29 |
490.2396 TRY |
3,740.7240 ETC |
475.6000 TRY |
473.8000 TRY |
478.6000 TRY |
488.8000 TRY |
| 2023-06-28 |
483.0386 TRY |
1,902.8180 ETC |
495.3000 TRY |
463.0000 TRY |
477.0000 TRY |
477.0000 TRY |
| 2023-06-27 |
497.0003 TRY |
7,981.6560 ETC |
497.3000 TRY |
482.3000 TRY |
488.3000 TRY |
497.3000 TRY |
| 2023-06-26 |
490.1136 TRY |
16,034.7640 ETC |
471.6000 TRY |
457.2000 TRY |
461.7000 TRY |
492.5000 TRY |
| 2023-06-25 |
475.5672 TRY |
4,467.3200 ETC |
495.0000 TRY |
465.0000 TRY |
467.9000 TRY |
472.7000 TRY |
| 2023-06-24 |
484.2244 TRY |
26,818.6600 ETC |
481.0000 TRY |
461.6000 TRY |
467.3000 TRY |
476.3000 TRY |
| 2023-06-23 |
469.6560 TRY |
29,385.8390 ETC |
414.8000 TRY |
414.5000 TRY |
420.2000 TRY |
478.5000 TRY |
| 2023-06-22 |
397.9417 TRY |
2,259.0320 ETC |
388.3000 TRY |
386.2000 TRY |
390.5000 TRY |
412.0000 TRY |
| 2023-06-21 |
380.9608 TRY |
3,250.3990 ETC |
364.4000 TRY |
364.4000 TRY |
366.9000 TRY |
387.2000 TRY |
| 2023-06-20 |
358.4110 TRY |
1,137.1100 ETC |
358.8000 TRY |
350.8000 TRY |
352.2000 TRY |
366.0000 TRY |
| 2023-06-19 |
354.0560 TRY |
2,057.8650 ETC |
361.2000 TRY |
348.4000 TRY |
352.0000 TRY |
359.1000 TRY |
| 2023-06-18 |
364.5011 TRY |
579.4860 ETC |
361.4000 TRY |
356.7000 TRY |
359.9000 TRY |
359.9000 TRY |
| 2023-06-17 |
363.8003 TRY |
849.6510 ETC |
361.1000 TRY |
359.4000 TRY |
360.0000 TRY |
363.2000 TRY |
| 2023-06-16 |
356.4209 TRY |
785.7000 ETC |
356.5000 TRY |
349.5000 TRY |
350.9000 TRY |
361.4000 TRY |
| 2023-06-15 |
353.7241 TRY |
1,549.1150 ETC |
351.0000 TRY |
348.6000 TRY |
350.5000 TRY |
356.5000 TRY |
| 2023-06-14 |
355.0712 TRY |
2,451.4060 ETC |
364.7000 TRY |
343.3000 TRY |
349.6000 TRY |
349.6000 TRY |
| 2023-06-13 |
364.5434 TRY |
1,522.6890 ETC |
362.8000 TRY |
358.8000 TRY |
361.2000 TRY |
364.5000 TRY |
| 2023-06-12 |
360.9628 TRY |
1,118.3890 ETC |
364.0000 TRY |
356.1000 TRY |
359.5000 TRY |
364.5000 TRY |
| 2023-06-11 |
363.1239 TRY |
905.2180 ETC |
362.8000 TRY |
358.0000 TRY |
359.6000 TRY |
364.4000 TRY |
| 2023-06-10 |
341.8688 TRY |
8,141.3010 ETC |
400.7000 TRY |
305.5000 TRY |
343.7000 TRY |
362.3000 TRY |
| 2023-06-09 |
400.5383 TRY |
1,275.8840 ETC |
401.0000 TRY |
397.0000 TRY |
398.2000 TRY |
400.7000 TRY |
| 2023-06-08 |
400.6941 TRY |
1,425.8490 ETC |
401.7000 TRY |
390.7000 TRY |
396.4000 TRY |
401.0000 TRY |
| 2023-06-07 |
395.1563 TRY |
1,786.8760 ETC |
387.2000 TRY |
383.7000 TRY |
383.7000 TRY |
402.4000 TRY |
| 2023-06-06 |
378.7185 TRY |
668.7210 ETC |
367.7000 TRY |
366.1000 TRY |
366.1000 TRY |
388.2000 TRY |
| 2023-06-05 |
374.5567 TRY |
1,076.3110 ETC |
384.3000 TRY |
360.0000 TRY |
363.8000 TRY |
367.2000 TRY |
| 2023-06-04 |
384.8667 TRY |
1,001.1480 ETC |
385.0000 TRY |
379.6000 TRY |
380.9000 TRY |
386.0000 TRY |
| 2023-06-03 |
386.2957 TRY |
382.5030 ETC |
389.0000 TRY |
381.7000 TRY |
384.1000 TRY |
385.1000 TRY |
| 2023-06-02 |
386.3038 TRY |
760.8490 ETC |
379.4000 TRY |
379.4000 TRY |
382.4000 TRY |
389.0000 TRY |
| 2023-06-01 |
380.6842 TRY |
236.2290 ETC |
384.4000 TRY |
378.4000 TRY |
379.6000 TRY |
380.6000 TRY |
| 2023-05-31 |
381.2665 TRY |
451.3810 ETC |
386.2000 TRY |
378.3000 TRY |
379.9000 TRY |
384.3000 TRY |
| 2023-05-30 |
384.9866 TRY |
1,158.2800 ETC |
385.3000 TRY |
383.2000 TRY |
383.5000 TRY |
386.2000 TRY |
| 2023-05-29 |
384.9515 TRY |
363.4080 ETC |
389.7000 TRY |
383.0000 TRY |
383.7000 TRY |
386.3000 TRY |
| 2023-05-28 |
385.8059 TRY |
737.6280 ETC |
385.2000 TRY |
377.4000 TRY |
385.1000 TRY |
388.8000 TRY |
| 2023-05-27 |
383.3393 TRY |
341.3520 ETC |
383.2000 TRY |
381.0000 TRY |
381.0000 TRY |
384.6000 TRY |
| 2023-05-26 |
383.5185 TRY |
2,664.8410 ETC |
374.4000 TRY |
373.7000 TRY |
373.7000 TRY |
382.4000 TRY |
| 2023-05-25 |
372.7012 TRY |
508.0200 ETC |
375.4000 TRY |
367.8000 TRY |
372.0000 TRY |
374.4000 TRY |
| 2023-05-24 |
375.3242 TRY |
680.0170 ETC |
383.2000 TRY |
370.8000 TRY |
373.6000 TRY |
376.1000 TRY |
| 2023-05-23 |
382.3069 TRY |
354.8630 ETC |
380.2000 TRY |
380.0000 TRY |
380.1000 TRY |
383.2000 TRY |
| 2023-05-22 |
378.7493 TRY |
136.9820 ETC |
372.1000 TRY |
371.0000 TRY |
372.6000 TRY |
381.1000 TRY |
| 2023-05-21 |
378.7963 TRY |
582.0020 ETC |
381.2000 TRY |
372.6000 TRY |
374.0000 TRY |
375.0000 TRY |
| 2023-05-20 |
380.5724 TRY |
193.2100 ETC |
379.7000 TRY |
379.2000 TRY |
379.4000 TRY |
381.0000 TRY |
| 2023-05-19 |
379.8195 TRY |
248.0960 ETC |
381.2000 TRY |
378.3000 TRY |
379.6000 TRY |
380.8000 TRY |
| 2023-05-18 |
379.6111 TRY |
777.1170 ETC |
381.0000 TRY |
373.4000 TRY |
376.7000 TRY |
383.3000 TRY |
| 2023-05-17 |
377.4486 TRY |
308.7030 ETC |
378.4000 TRY |
373.7000 TRY |
375.7000 TRY |
381.5000 TRY |
| 2023-05-16 |
375.5521 TRY |
416.9440 ETC |
382.8000 TRY |
371.0000 TRY |
374.7000 TRY |
378.4000 TRY |
| 2023-05-15 |
390.9793 TRY |
1,154.4730 ETC |
390.3000 TRY |
382.6000 TRY |
384.6000 TRY |
384.1000 TRY |
| 2023-05-14 |
395.2702 TRY |
762.8630 ETC |
393.4000 TRY |
391.2000 TRY |
391.3000 TRY |
392.9000 TRY |