Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
734.5982 TRY |
459.1820 ETC |
724.8000 TRY |
724.8000 TRY |
728.0000 TRY |
734.0000 TRY |
| 2025-05-28 |
718.3431 TRY |
690.7020 ETC |
727.3000 TRY |
705.7000 TRY |
709.1000 TRY |
709.8000 TRY |
| 2025-05-27 |
729.5574 TRY |
4,515.7250 ETC |
710.4000 TRY |
704.0000 TRY |
704.8000 TRY |
727.2000 TRY |
| 2025-05-26 |
719.7039 TRY |
980.4480 ETC |
715.2000 TRY |
707.7000 TRY |
708.1000 TRY |
712.9000 TRY |
| 2025-05-25 |
706.4987 TRY |
465.1560 ETC |
714.7000 TRY |
699.9000 TRY |
700.9000 TRY |
715.2000 TRY |
| 2025-05-24 |
730.2776 TRY |
576.3260 ETC |
722.2000 TRY |
718.3000 TRY |
724.5000 TRY |
724.5000 TRY |
| 2025-05-23 |
748.6776 TRY |
2,395.3050 ETC |
759.7000 TRY |
719.9000 TRY |
731.6000 TRY |
731.6000 TRY |
| 2025-05-22 |
755.7913 TRY |
1,533.1420 ETC |
739.7000 TRY |
739.7000 TRY |
744.6000 TRY |
759.6000 TRY |
| 2025-05-21 |
727.4743 TRY |
3,182.2740 ETC |
716.5000 TRY |
713.3000 TRY |
713.3000 TRY |
727.4000 TRY |
| 2025-05-20 |
711.6276 TRY |
727.7310 ETC |
721.2000 TRY |
696.0000 TRY |
697.4000 TRY |
713.2000 TRY |
| 2025-05-19 |
698.3013 TRY |
2,105.9660 ETC |
727.1000 TRY |
680.5000 TRY |
689.7000 TRY |
717.9000 TRY |
| 2025-05-18 |
718.6151 TRY |
911.1320 ETC |
710.7000 TRY |
686.4000 TRY |
696.4000 TRY |
726.8000 TRY |
| 2025-05-17 |
711.2599 TRY |
1,756.0980 ETC |
728.4000 TRY |
700.0000 TRY |
700.9000 TRY |
710.7000 TRY |
| 2025-05-16 |
741.6284 TRY |
1,108.9730 ETC |
740.4000 TRY |
730.4000 TRY |
735.4000 TRY |
739.4000 TRY |
| 2025-05-15 |
740.2636 TRY |
607.2010 ETC |
771.4000 TRY |
719.1000 TRY |
727.1000 TRY |
728.1000 TRY |
| 2025-05-14 |
784.2007 TRY |
1,086.6880 ETC |
800.8000 TRY |
763.1000 TRY |
768.0000 TRY |
771.7000 TRY |
| 2025-05-13 |
773.8617 TRY |
2,121.7960 ETC |
766.6000 TRY |
737.3000 TRY |
739.5000 TRY |
803.4000 TRY |
| 2025-05-12 |
783.9281 TRY |
2,786.9520 ETC |
773.5000 TRY |
744.1000 TRY |
763.1000 TRY |
766.4000 TRY |
| 2025-05-11 |
773.8340 TRY |
3,131.5990 ETC |
795.0000 TRY |
755.4000 TRY |
762.7000 TRY |
775.0000 TRY |
| 2025-05-10 |
759.1370 TRY |
3,154.0440 ETC |
736.7000 TRY |
728.1000 TRY |
736.7000 TRY |
798.1000 TRY |
| 2025-05-09 |
736.7187 TRY |
3,393.1940 ETC |
712.5000 TRY |
705.3000 TRY |
708.0000 TRY |
738.1000 TRY |
| 2025-05-08 |
681.8740 TRY |
3,179.0620 ETC |
626.7000 TRY |
626.4000 TRY |
630.2000 TRY |
702.6000 TRY |
| 2025-05-07 |
627.8239 TRY |
1,246.7800 ETC |
625.0000 TRY |
613.3000 TRY |
615.3000 TRY |
626.4000 TRY |
| 2025-05-06 |
609.6080 TRY |
295.8350 ETC |
618.1000 TRY |
602.3000 TRY |
606.8000 TRY |
617.9000 TRY |
| 2025-05-05 |
619.4108 TRY |
1,161.4010 ETC |
621.9000 TRY |
610.9000 TRY |
613.9000 TRY |
620.0000 TRY |
| 2025-05-04 |
632.2355 TRY |
2,884.3820 ETC |
641.9000 TRY |
617.1000 TRY |
617.1000 TRY |
617.1000 TRY |
| 2025-05-03 |
647.8886 TRY |
1,084.3260 ETC |
663.8000 TRY |
635.2000 TRY |
640.6000 TRY |
645.7000 TRY |
| 2025-05-02 |
659.3011 TRY |
1,270.2250 ETC |
650.6000 TRY |
650.6000 TRY |
655.3000 TRY |
662.5000 TRY |
| 2025-05-01 |
643.8935 TRY |
268.8120 ETC |
636.2000 TRY |
635.0000 TRY |
636.2000 TRY |
655.3000 TRY |
| 2025-04-30 |
639.5525 TRY |
576.7470 ETC |
642.7000 TRY |
623.1000 TRY |
631.8000 TRY |
638.8000 TRY |
| 2025-04-29 |
659.7506 TRY |
779.3560 ETC |
654.9000 TRY |
644.1000 TRY |
645.7000 TRY |
645.7000 TRY |
| 2025-04-28 |
646.4165 TRY |
1,074.1250 ETC |
636.2000 TRY |
626.7000 TRY |
631.5000 TRY |
652.2000 TRY |
| 2025-04-27 |
653.9759 TRY |
1,717.5860 ETC |
654.4000 TRY |
637.3000 TRY |
638.5000 TRY |
637.6000 TRY |
| 2025-04-26 |
658.1327 TRY |
720.7320 ETC |
666.1000 TRY |
648.4000 TRY |
653.6000 TRY |
655.5000 TRY |
| 2025-04-25 |
655.2717 TRY |
1,834.8600 ETC |
641.6000 TRY |
636.5000 TRY |
636.5000 TRY |
662.3000 TRY |
| 2025-04-24 |
632.2763 TRY |
1,283.3390 ETC |
640.4000 TRY |
618.2000 TRY |
620.7000 TRY |
640.0000 TRY |
| 2025-04-23 |
643.4196 TRY |
6,078.6530 ETC |
635.6000 TRY |
616.6000 TRY |
638.0000 TRY |
639.8000 TRY |
| 2025-04-22 |
614.0017 TRY |
1,789.4050 ETC |
590.0000 TRY |
589.2000 TRY |
590.0000 TRY |
636.0000 TRY |
| 2025-04-21 |
613.8436 TRY |
608.9090 ETC |
611.6000 TRY |
596.8000 TRY |
598.3000 TRY |
596.8000 TRY |
| 2025-04-20 |
606.3898 TRY |
788.1390 ETC |
607.5000 TRY |
599.9000 TRY |
602.5000 TRY |
607.3000 TRY |
| 2025-04-19 |
607.4649 TRY |
512.6230 ETC |
591.3000 TRY |
591.3000 TRY |
591.6000 TRY |
608.4000 TRY |
| 2025-04-18 |
587.9721 TRY |
571.2850 ETC |
575.3000 TRY |
571.8000 TRY |
574.1000 TRY |
589.8000 TRY |
| 2025-04-17 |
572.2773 TRY |
462.5750 ETC |
568.6000 TRY |
563.9000 TRY |
564.4000 TRY |
574.1000 TRY |
| 2025-04-16 |
566.8202 TRY |
406.6890 ETC |
567.3000 TRY |
559.2000 TRY |
559.2000 TRY |
571.4000 TRY |
| 2025-04-15 |
576.6619 TRY |
855.4620 ETC |
580.9000 TRY |
565.8000 TRY |
570.5000 TRY |
571.7000 TRY |
| 2025-04-14 |
587.7916 TRY |
2,078.4930 ETC |
580.5000 TRY |
579.2000 TRY |
581.5000 TRY |
581.5000 TRY |
| 2025-04-13 |
579.2385 TRY |
2,739.9670 ETC |
590.9000 TRY |
572.4000 TRY |
576.9000 TRY |
577.4000 TRY |
| 2025-04-12 |
578.0322 TRY |
6,570.5730 ETC |
577.0000 TRY |
574.3000 TRY |
575.3000 TRY |
593.1000 TRY |
| 2025-04-11 |
572.0211 TRY |
1,330.1290 ETC |
561.9000 TRY |
561.2000 TRY |
562.2000 TRY |
579.8000 TRY |
| 2025-04-10 |
553.4075 TRY |
645.8870 ETC |
575.1000 TRY |
541.7000 TRY |
544.6000 TRY |
557.3000 TRY |