Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0607 ETH |
217,266.6000 ETC |
0.0512 ETH |
0.0500 ETH |
0.0705 ETH |
0.0555 ETH |
| 2020-01-16 |
0.0495 ETH |
75,221.7400 ETC |
0.0479 ETH |
0.0458 ETH |
0.0530 ETH |
0.0512 ETH |
| 2020-01-15 |
0.0449 ETH |
82,243.3200 ETC |
0.0409 ETH |
0.0404 ETH |
0.0488 ETH |
0.0481 ETH |
| 2020-01-14 |
0.0410 ETH |
104,030.7000 ETC |
0.0381 ETH |
0.0377 ETH |
0.0447 ETH |
0.0410 ETH |
| 2020-01-13 |
0.0379 ETH |
14,686.7600 ETC |
0.0381 ETH |
0.0373 ETH |
0.0384 ETH |
0.0381 ETH |
| 2020-01-12 |
0.0382 ETH |
20,775.2900 ETC |
0.0391 ETH |
0.0373 ETH |
0.0392 ETH |
0.0381 ETH |
| 2020-01-11 |
0.0390 ETH |
48,583.2700 ETC |
0.0370 ETH |
0.0369 ETH |
0.0400 ETH |
0.0391 ETH |
| 2020-01-10 |
0.0368 ETH |
30,266.3000 ETC |
0.0377 ETH |
0.0358 ETH |
0.0378 ETH |
0.0370 ETH |
| 2020-01-09 |
0.0365 ETH |
21,418.8600 ETC |
0.0352 ETH |
0.0352 ETH |
0.0377 ETH |
0.0376 ETH |
| 2020-01-08 |
0.0347 ETH |
23,527.3100 ETC |
0.0338 ETH |
0.0332 ETH |
0.0358 ETH |
0.0352 ETH |
| 2020-01-07 |
0.0341 ETH |
22,550.0500 ETC |
0.0349 ETH |
0.0336 ETH |
0.0351 ETH |
0.0338 ETH |
| 2020-01-06 |
0.0359 ETH |
38,324.9400 ETC |
0.0360 ETH |
0.0346 ETH |
0.0377 ETH |
0.0350 ETH |
| 2020-01-05 |
0.0359 ETH |
31,806.7800 ETC |
0.0354 ETH |
0.0351 ETH |
0.0366 ETH |
0.0361 ETH |
| 2020-01-04 |
0.0348 ETH |
19,176.7200 ETC |
0.0340 ETH |
0.0340 ETH |
0.0357 ETH |
0.0354 ETH |
| 2020-01-03 |
0.0337 ETH |
17,613.9600 ETC |
0.0333 ETH |
0.0330 ETH |
0.0346 ETH |
0.0341 ETH |
| 2020-01-02 |
0.0338 ETH |
16,576.1100 ETC |
0.0345 ETH |
0.0329 ETH |
0.0345 ETH |
0.0334 ETH |
| 2020-01-01 |
0.0345 ETH |
5,256.9100 ETC |
0.0348 ETH |
0.0341 ETH |
0.0350 ETH |
0.0345 ETH |
| 2019-12-31 |
0.0351 ETH |
18,170.9700 ETC |
0.0351 ETH |
0.0345 ETH |
0.0362 ETH |
0.0348 ETH |
| 2019-12-30 |
0.0351 ETH |
17,186.7700 ETC |
0.0346 ETH |
0.0341 ETH |
0.0365 ETH |
0.0351 ETH |
| 2019-12-29 |
0.0358 ETH |
30,963.5400 ETC |
0.0344 ETH |
0.0337 ETH |
0.0377 ETH |
0.0346 ETH |
| 2019-12-28 |
0.0350 ETH |
10,757.8700 ETC |
0.0357 ETH |
0.0343 ETH |
0.0360 ETH |
0.0345 ETH |
| 2019-12-27 |
0.0357 ETH |
26,655.1200 ETC |
0.0358 ETH |
0.0351 ETH |
0.0369 ETH |
0.0357 ETH |
| 2019-12-26 |
0.0350 ETH |
65,541.9900 ETC |
0.0323 ETH |
0.0322 ETH |
0.0373 ETH |
0.0358 ETH |
| 2019-12-25 |
0.0320 ETH |
15,401.5700 ETC |
0.0308 ETH |
0.0308 ETH |
0.0325 ETH |
0.0323 ETH |
| 2019-12-24 |
0.0309 ETH |
11,949.7500 ETC |
0.0312 ETH |
0.0305 ETH |
0.0313 ETH |
0.0308 ETH |
| 2019-12-23 |
0.0313 ETH |
22,287.8800 ETC |
0.0317 ETH |
0.0307 ETH |
0.0319 ETH |
0.0312 ETH |
| 2019-12-22 |
0.0324 ETH |
33,491.6000 ETC |
0.0322 ETH |
0.0314 ETH |
0.0334 ETH |
0.0317 ETH |
| 2019-12-21 |
0.0320 ETH |
47,612.0200 ETC |
0.0316 ETH |
0.0313 ETH |
0.0329 ETH |
0.0322 ETH |
| 2019-12-20 |
0.0311 ETH |
45,194.9400 ETC |
0.0291 ETH |
0.0290 ETH |
0.0329 ETH |
0.0316 ETH |
| 2019-12-19 |
0.0291 ETH |
27,109.0500 ETC |
0.0283 ETH |
0.0283 ETH |
0.0297 ETH |
0.0291 ETH |
| 2019-12-18 |
0.0286 ETH |
26,623.0700 ETC |
0.0285 ETH |
0.0281 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-12-17 |
0.0280 ETH |
33,982.4500 ETC |
0.0277 ETH |
0.0275 ETH |
0.0286 ETH |
0.0285 ETH |
| 2019-12-16 |
0.0276 ETH |
36,479.0800 ETC |
0.0267 ETH |
0.0266 ETH |
0.0282 ETH |
0.0277 ETH |
| 2019-12-15 |
0.0268 ETH |
5,798.9100 ETC |
0.0268 ETH |
0.0266 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-12-14 |
0.0267 ETH |
9,089.2300 ETC |
0.0266 ETH |
0.0265 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-12-13 |
0.0267 ETH |
7,175.1600 ETC |
0.0264 ETH |
0.0263 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-12-12 |
0.0264 ETH |
13,744.5800 ETC |
0.0263 ETH |
0.0262 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-12-11 |
0.0262 ETH |
13,203.7000 ETC |
0.0259 ETH |
0.0259 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-12-10 |
0.0257 ETH |
18,758.5600 ETC |
0.0258 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2019-12-09 |
0.0260 ETH |
42,975.5200 ETC |
0.0259 ETH |
0.0257 ETH |
0.0263 ETH |
0.0257 ETH |
| 2019-12-08 |
0.0261 ETH |
8,754.7300 ETC |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0263 ETH |
13,792.8900 ETC |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-12-06 |
0.0260 ETH |
17,497.0700 ETC |
0.0256 ETH |
0.0255 ETH |
0.0263 ETH |
0.0262 ETH |
| 2019-12-05 |
0.0257 ETH |
12,495.2600 ETC |
0.0258 ETH |
0.0255 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-12-04 |
0.0257 ETH |
20,697.8200 ETC |
0.0260 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |
| 2019-12-03 |
0.0261 ETH |
7,184.8400 ETC |
0.0259 ETH |
0.0259 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-12-02 |
0.0259 ETH |
11,034.7100 ETC |
0.0261 ETH |
0.0256 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-12-01 |
0.0262 ETH |
21,285.2500 ETC |
0.0260 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-11-30 |
0.0261 ETH |
15,987.1700 ETC |
0.0264 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-11-29 |
0.0262 ETH |
11,800.0500 ETC |
0.0261 ETH |
0.0259 ETH |
0.0266 ETH |
0.0264 ETH |