Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0043 ETH |
263.4700 ETC |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-04 |
0.0044 ETH |
483.5400 ETC |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2025-12-03 |
0.0045 ETH |
7,503.7200 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-12-02 |
0.0046 ETH |
1,093.1400 ETC |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-12-01 |
0.0046 ETH |
517.1200 ETC |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-11-30 |
0.0046 ETH |
62.8300 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-29 |
0.0046 ETH |
125.5400 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-28 |
0.0046 ETH |
6,695.9400 ETC |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-27 |
0.0046 ETH |
8,204.8900 ETC |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-26 |
0.0047 ETH |
1,298.5100 ETC |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-25 |
0.0048 ETH |
280.9400 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-24 |
0.0048 ETH |
1,320.0200 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-23 |
0.0049 ETH |
753.2800 ETC |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-22 |
0.0049 ETH |
762.5700 ETC |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-21 |
0.0049 ETH |
3,506.4200 ETC |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2025-11-20 |
0.0048 ETH |
620.2000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-11-19 |
0.0047 ETH |
422.7600 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-11-18 |
0.0048 ETH |
824.5100 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-17 |
0.0047 ETH |
809.4500 ETC |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-16 |
0.0048 ETH |
660.1300 ETC |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-11-15 |
0.0049 ETH |
2,273.1400 ETC |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-11-14 |
0.0047 ETH |
2,555.2200 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-13 |
0.0046 ETH |
550.7500 ETC |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2025-11-12 |
0.0045 ETH |
163.9700 ETC |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-11-11 |
0.0045 ETH |
1,544.3100 ETC |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-11-10 |
0.0046 ETH |
1,459.1200 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-11-09 |
0.0047 ETH |
3,568.2700 ETC |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-08 |
0.0050 ETH |
9,775.8600 ETC |
0.0052 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-07 |
0.0050 ETH |
7,010.5000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0052 ETH |
| 2025-11-06 |
0.0043 ETH |
985.9700 ETC |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2025-11-05 |
0.0043 ETH |
1,630.3400 ETC |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-11-04 |
0.0043 ETH |
4,919.8400 ETC |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
| 2025-11-03 |
0.0041 ETH |
2,070.0000 ETC |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-02 |
0.0042 ETH |
3,850.7200 ETC |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2025-11-01 |
0.0042 ETH |
1,128.8600 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-10-31 |
0.0041 ETH |
681.3400 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-30 |
0.0040 ETH |
11,171.1000 ETC |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-10-29 |
0.0041 ETH |
1,911.6800 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-10-28 |
0.0040 ETH |
1,563.0500 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-27 |
0.0040 ETH |
1,220.9000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-26 |
0.0041 ETH |
320.9400 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-10-25 |
0.0040 ETH |
42.9100 ETC |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-10-24 |
0.0040 ETH |
291.5300 ETC |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-23 |
0.0041 ETH |
103.5800 ETC |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-10-22 |
0.0040 ETH |
434.0700 ETC |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-10-21 |
0.0041 ETH |
293.3800 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2025-10-20 |
0.0040 ETH |
433.2900 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-19 |
0.0040 ETH |
234.1500 ETC |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2025-10-18 |
0.0040 ETH |
209.3300 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-17 |
0.0040 ETH |
788.8600 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |