Crypto exchange Binance

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Binance: ETCETH
123...2425
Date Price Volume Open Low High Close
2021-03-02 0.0071 ETH 13,547.2900 ETC 0.0071 ETH 0.0070 ETH 0.0070 ETH 0.0071 ETH
2021-03-01 0.0071 ETH 19,096.2300 ETC 0.0073 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2021-02-28 0.0075 ETH 23,412.9400 ETC 0.0076 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-02-27 0.0075 ETH 32,440.9800 ETC 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0075 ETH
2021-02-26 0.0072 ETH 35,866.3400 ETC 0.0074 ETH 0.0071 ETH 0.0072 ETH 0.0074 ETH
2021-02-25 0.0073 ETH 44,484.1300 ETC 0.0073 ETH 0.0071 ETH 0.0072 ETH 0.0074 ETH
2021-02-24 0.0073 ETH 40,319.6800 ETC 0.0072 ETH 0.0070 ETH 0.0072 ETH 0.0073 ETH
2021-02-23 0.0072 ETH 68,602.8800 ETC 0.0078 ETH 0.0066 ETH 0.0071 ETH 0.0072 ETH
2021-02-22 0.0079 ETH 92,421.6700 ETC 0.0081 ETH 0.0072 ETH 0.0077 ETH 0.0078 ETH
2021-02-21 0.0081 ETH 34,675.6300 ETC 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0082 ETH
2021-02-20 0.0081 ETH 69,381.9400 ETC 0.0079 ETH 0.0076 ETH 0.0079 ETH 0.0079 ETH
2021-02-19 0.0078 ETH 47,420.0300 ETC 0.0077 ETH 0.0075 ETH 0.0077 ETH 0.0079 ETH
2021-02-18 0.0079 ETH 81,744.0600 ETC 0.0083 ETH 0.0076 ETH 0.0077 ETH 0.0077 ETH
2021-02-17 0.0083 ETH 80,919.0900 ETC 0.0081 ETH 0.0079 ETH 0.0081 ETH 0.0084 ETH
2021-02-16 0.0082 ETH 64,821.1000 ETC 0.0083 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2021-02-15 0.0085 ETH 103,363.0000 ETC 0.0089 ETH 0.0078 ETH 0.0083 ETH 0.0082 ETH
2021-02-14 0.0091 ETH 190,602.6000 ETC 0.0092 ETH 0.0082 ETH 0.0088 ETH 0.0089 ETH
2021-02-13 0.0080 ETH 197,405.2900 ETC 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0090 ETH
2021-02-12 0.0065 ETH 54,207.6000 ETC 0.0066 ETH 0.0063 ETH 0.0063 ETH 0.0064 ETH
2021-02-11 0.0063 ETH 99,971.0200 ETC 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0065 ETH
2021-02-10 0.0060 ETH 145,154.6300 ETC 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0060 ETH
2021-02-09 0.0053 ETH 46,300.1255 ETC 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0054 ETH
2021-02-08 0.0050 ETH 53,218.5351 ETC 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2021-02-07 0.0052 ETH 61,170.7300 ETC 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2021-02-06 0.0051 ETH 67,986.4300 ETC 0.0050 ETH 0.0049 ETH 0.0054 ETH 0.0052 ETH
2021-02-05 0.0049 ETH 68,495.3100 ETC 0.0048 ETH 0.0046 ETH 0.0054 ETH 0.0049 ETH
2021-02-04 0.0047 ETH 37,757.9900 ETC 0.0048 ETH 0.0046 ETH 0.0052 ETH 0.0048 ETH
2021-02-03 0.0049 ETH 52,763.4100 ETC 0.0052 ETH 0.0048 ETH 0.0052 ETH 0.0048 ETH
2021-02-02 0.0053 ETH 81,087.7300 ETC 0.0055 ETH 0.0050 ETH 0.0056 ETH 0.0052 ETH
2021-02-01 0.0057 ETH 28,933.5000 ETC 0.0056 ETH 0.0055 ETH 0.0059 ETH 0.0055 ETH
2021-01-31 0.0056 ETH 35,713.5700 ETC 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0056 ETH
2021-01-30 0.0055 ETH 26,324.5000 ETC 0.0055 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2021-01-29 0.0057 ETH 100,422.2700 ETC 0.0058 ETH 0.0054 ETH 0.0061 ETH 0.0055 ETH
2021-01-28 0.0058 ETH 150,718.0900 ETC 0.0056 ETH 0.0054 ETH 0.0063 ETH 0.0058 ETH
2021-01-27 0.0054 ETH 80,620.5400 ETC 0.0054 ETH 0.0053 ETH 0.0057 ETH 0.0055 ETH
2021-01-26 0.0056 ETH 61,921.3300 ETC 0.0057 ETH 0.0054 ETH 0.0057 ETH 0.0054 ETH
2021-01-25 0.0055 ETH 67,801.6200 ETC 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0057 ETH
2021-01-24 0.0057 ETH 36,324.7200 ETC 0.0060 ETH 0.0055 ETH 0.0063 ETH 0.0055 ETH
2021-01-23 0.0060 ETH 27,230.3900 ETC 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2021-01-22 0.0062 ETH 57,992.8700 ETC 0.0064 ETH 0.0058 ETH 0.0065 ETH 0.0060 ETH
2021-01-21 0.0061 ETH 50,748.7300 ETC 0.0057 ETH 0.0057 ETH 0.0064 ETH 0.0064 ETH
2021-01-20 0.0058 ETH 40,660.2100 ETC 0.0057 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2021-01-19 0.0059 ETH 100,618.2100 ETC 0.0061 ETH 0.0056 ETH 0.0066 ETH 0.0057 ETH
2021-01-18 0.0062 ETH 32,395.0100 ETC 0.0062 ETH 0.0061 ETH 0.0065 ETH 0.0061 ETH
2021-01-17 0.0062 ETH 27,579.0100 ETC 0.0063 ETH 0.0061 ETH 0.0064 ETH 0.0062 ETH
2021-01-16 0.0064 ETH 47,903.8200 ETC 0.0065 ETH 0.0061 ETH 0.0066 ETH 0.0063 ETH
2021-01-15 0.0064 ETH 34,965.4400 ETC 0.0063 ETH 0.0062 ETH 0.0067 ETH 0.0065 ETH
2021-01-14 0.0065 ETH 54,300.1900 ETC 0.0067 ETH 0.0063 ETH 0.0069 ETH 0.0063 ETH
2021-01-13 0.0068 ETH 36,106.8300 ETC 0.0067 ETH 0.0066 ETH 0.0071 ETH 0.0067 ETH
2021-01-12 0.0066 ETH 85,386.2100 ETC 0.0066 ETH 0.0065 ETH 0.0070 ETH 0.0067 ETH
123...2425