Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-12 |
0.0022 BTC |
190,578.3100 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-11 |
0.0023 BTC |
222,398.5000 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-10 |
0.0024 BTC |
303,867.8500 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-03-09 |
0.0024 BTC |
583,740.2700 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-08 |
0.0024 BTC |
869,356.7100 ETC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-07 |
0.0022 BTC |
707,512.1300 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-06 |
0.0023 BTC |
648,272.3900 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-05 |
0.0024 BTC |
1,682,729.9900 ETC |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0026 BTC |
1,394,295.1500 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-03-03 |
0.0026 BTC |
1,493,889.6900 ETC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-03-02 |
0.0029 BTC |
1,162,883.5100 ETC |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-03-01 |
0.0031 BTC |
920,125.2000 ETC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-28 |
0.0032 BTC |
846,956.9000 ETC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-27 |
0.0034 BTC |
706,562.3800 ETC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-02-26 |
0.0035 BTC |
835,622.5700 ETC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-25 |
0.0037 BTC |
845,442.1400 ETC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-02-24 |
0.0037 BTC |
1,896,361.4900 ETC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-02-23 |
0.0034 BTC |
1,838,623.4300 ETC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-02-22 |
0.0032 BTC |
1,005,766.8500 ETC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-21 |
0.0033 BTC |
1,310,646.5400 ETC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-20 |
0.0035 BTC |
2,667,471.9600 ETC |
0.0034 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2018-02-19 |
0.0034 BTC |
2,542,092.0000 ETC |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-18 |
0.0031 BTC |
943,599.4800 ETC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-02-17 |
0.0032 BTC |
764,884.5100 ETC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-02-16 |
0.0034 BTC |
787,427.9900 ETC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-02-15 |
0.0035 BTC |
1,424,035.7100 ETC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-14 |
0.0038 BTC |
2,813,839.1400 ETC |
0.0039 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2018-02-13 |
0.0037 BTC |
2,741,734.9700 ETC |
0.0033 BTC |
0.0032 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-02-12 |
0.0032 BTC |
1,076,707.5600 ETC |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-11 |
0.0029 BTC |
813,243.8400 ETC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-10 |
0.0028 BTC |
457,153.8000 ETC |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-09 |
0.0029 BTC |
650,947.6800 ETC |
0.0024 BTC |
0.0024 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-02-08 |
0.0024 BTC |
5,507.7100 ETC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-02-07 |
0.0024 BTC |
270,229.7700 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0024 BTC |
380,792.3600 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-02-05 |
0.0025 BTC |
260,672.2100 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-02-04 |
0.0026 BTC |
197,337.5800 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-02-03 |
0.0026 BTC |
189,667.3600 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-02 |
0.0026 BTC |
449,238.0000 ETC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-01 |
0.0028 BTC |
323,862.0500 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-31 |
0.0027 BTC |
279,532.2300 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-30 |
0.0027 BTC |
290,286.9500 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-29 |
0.0028 BTC |
327,091.3000 ETC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-28 |
0.0027 BTC |
560,149.1700 ETC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-27 |
0.0026 BTC |
240,755.7900 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-26 |
0.0026 BTC |
268,783.9300 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-25 |
0.0026 BTC |
218,797.3900 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-24 |
0.0026 BTC |
238,262.1000 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-23 |
0.0027 BTC |
226,308.4600 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-22 |
0.0027 BTC |
354,765.6400 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |