Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0025 BTC |
1,497,529.8200 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-30 |
0.0025 BTC |
451,329.5900 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-29 |
0.0025 BTC |
255,397.5900 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-28 |
0.0025 BTC |
242,517.3100 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-27 |
0.0024 BTC |
269,258.9600 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-26 |
0.0025 BTC |
199,465.4400 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-25 |
0.0025 BTC |
462,372.0900 ETC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-24 |
0.0023 BTC |
479,153.8100 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-06-23 |
0.0024 BTC |
1,076,097.4000 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-22 |
0.0025 BTC |
1,950,388.0200 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-21 |
0.0026 BTC |
1,888,702.7700 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-20 |
0.0024 BTC |
1,899,254.7500 ETC |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-19 |
0.0023 BTC |
1,343,968.8400 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-18 |
0.0022 BTC |
1,406,078.7400 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-17 |
0.0022 BTC |
1,323,716.2000 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-16 |
0.0022 BTC |
1,563,120.8200 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-15 |
0.0021 BTC |
1,506,569.5300 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-14 |
0.0021 BTC |
1,768,392.6900 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-13 |
0.0021 BTC |
1,935,231.7500 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-12 |
0.0023 BTC |
4,389,008.1200 ETC |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-06-11 |
0.0019 BTC |
182,081.4700 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-10 |
0.0019 BTC |
349,527.5300 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-09 |
0.0020 BTC |
84,607.0800 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-08 |
0.0020 BTC |
163,517.3800 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-07 |
0.0020 BTC |
101,291.2300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-06 |
0.0020 BTC |
115,723.3500 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-05 |
0.0020 BTC |
162,879.7300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-04 |
0.0020 BTC |
148,071.9100 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-03 |
0.0021 BTC |
183,356.7700 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-02 |
0.0021 BTC |
147,209.4400 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-01 |
0.0020 BTC |
237,486.2200 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-31 |
0.0020 BTC |
142,805.1800 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-30 |
0.0020 BTC |
160,136.5100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-29 |
0.0020 BTC |
254,661.3100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-28 |
0.0020 BTC |
159,670.4500 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-27 |
0.0021 BTC |
85,563.2200 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-26 |
0.0021 BTC |
121,616.5100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-25 |
0.0020 BTC |
135,684.2100 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-24 |
0.0020 BTC |
222,104.2400 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-23 |
0.0020 BTC |
287,339.8100 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-22 |
0.0021 BTC |
134,414.2300 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-21 |
0.0021 BTC |
121,805.8500 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-20 |
0.0021 BTC |
137,428.2700 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-19 |
0.0022 BTC |
266,702.9700 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-18 |
0.0021 BTC |
378,432.5000 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-17 |
0.0021 BTC |
412,649.2100 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-16 |
0.0021 BTC |
440,618.9400 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-15 |
0.0022 BTC |
638,762.5200 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-05-14 |
0.0021 BTC |
532,011.2600 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-05-13 |
0.0022 BTC |
501,858.0900 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |