Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-01 |
0.0023 BTC |
560,405.7900 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-30 |
0.0024 BTC |
997,765.0500 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-29 |
0.0023 BTC |
888,314.8600 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-28 |
0.0023 BTC |
647,067.9900 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-27 |
0.0023 BTC |
839,648.9100 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-26 |
0.0022 BTC |
972,439.8700 ETC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-25 |
0.0021 BTC |
1,170,609.2400 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-04-24 |
0.0023 BTC |
1,051,413.5100 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-23 |
0.0023 BTC |
1,030,695.9500 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-22 |
0.0021 BTC |
485,960.2000 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-04-21 |
0.0021 BTC |
656,722.5600 ETC |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-04-20 |
0.0022 BTC |
694,035.9000 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-19 |
0.0022 BTC |
681,142.4700 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-18 |
0.0021 BTC |
732,389.9100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-17 |
0.0020 BTC |
484,814.6000 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-16 |
0.0020 BTC |
406,893.0700 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-15 |
0.0020 BTC |
379,767.6100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
344,418.6300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0020 BTC |
474,485.8800 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0020 BTC |
615,610.4500 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-11 |
0.0020 BTC |
353,044.5300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-10 |
0.0020 BTC |
266,963.7700 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-09 |
0.0020 BTC |
294,970.7600 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-08 |
0.0020 BTC |
309,778.0200 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-07 |
0.0020 BTC |
259,158.9200 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-06 |
0.0020 BTC |
273,503.1900 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-05 |
0.0020 BTC |
306,354.0900 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-04 |
0.0020 BTC |
310,957.0500 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-03 |
0.0020 BTC |
446,779.1200 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0020 BTC |
285,421.0100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-01 |
0.0020 BTC |
292,311.6700 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-31 |
0.0021 BTC |
300,661.8900 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-30 |
0.0021 BTC |
459,910.5400 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-29 |
0.0020 BTC |
395,972.5400 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-28 |
0.0020 BTC |
348,599.3100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-27 |
0.0020 BTC |
429,168.7100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-26 |
0.0020 BTC |
535,619.3500 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-25 |
0.0021 BTC |
318,189.5500 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-24 |
0.0021 BTC |
368,420.1900 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0022 BTC |
412,010.0400 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-22 |
0.0022 BTC |
416,116.1800 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-21 |
0.0023 BTC |
512,758.2200 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-20 |
0.0023 BTC |
735,377.9400 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-19 |
0.0021 BTC |
576,665.6300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-18 |
0.0020 BTC |
492,476.3800 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-17 |
0.0021 BTC |
303,545.0700 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-16 |
0.0022 BTC |
393,445.2500 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-15 |
0.0022 BTC |
818,850.2500 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-14 |
0.0021 BTC |
457,353.3500 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-13 |
0.0022 BTC |
325,520.4000 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |