Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0009 BTC |
726,588.6000 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-09 |
0.0009 BTC |
1,629,442.4600 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-08 |
0.0008 BTC |
1,064,026.0100 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-07 |
0.0009 BTC |
421,034.3400 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-06 |
0.0009 BTC |
564,447.8200 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-05 |
0.0009 BTC |
622,941.7100 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-04 |
0.0009 BTC |
1,012,360.3900 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-03 |
0.0010 BTC |
766,463.9300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-02 |
0.0009 BTC |
939,459.1400 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-03-01 |
0.0009 BTC |
759,805.4700 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-29 |
0.0009 BTC |
367,161.6200 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-28 |
0.0009 BTC |
594,084.0100 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-27 |
0.0009 BTC |
1,118,581.9300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-26 |
0.0009 BTC |
1,654,899.7300 ETC |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-25 |
0.0010 BTC |
443,463.0900 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-24 |
0.0010 BTC |
481,203.3500 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-23 |
0.0010 BTC |
572,132.6800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-22 |
0.0010 BTC |
725,388.5800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-21 |
0.0010 BTC |
1,229,088.2900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-20 |
0.0009 BTC |
814,397.3500 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-19 |
0.0009 BTC |
626,599.1400 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-18 |
0.0010 BTC |
737,942.3400 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-17 |
0.0010 BTC |
1,661,629.7200 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-16 |
0.0010 BTC |
1,696,392.5700 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-02-15 |
0.0011 BTC |
1,840,619.1000 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-02-14 |
0.0012 BTC |
720,939.8000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-13 |
0.0012 BTC |
1,947,657.9000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-12 |
0.0012 BTC |
1,033,149.4500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-11 |
0.0012 BTC |
1,223,012.3700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-10 |
0.0012 BTC |
1,168,611.2100 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-09 |
0.0012 BTC |
846,066.3500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-08 |
0.0012 BTC |
803,241.9800 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-07 |
0.0012 BTC |
1,379,563.7000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-06 |
0.0012 BTC |
2,390,116.7800 ETC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-02-05 |
0.0013 BTC |
1,202,134.8200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-04 |
0.0012 BTC |
734,411.3900 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-03 |
0.0013 BTC |
1,080,542.1800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-02 |
0.0012 BTC |
694,443.6800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-01 |
0.0012 BTC |
1,096,013.2000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-31 |
0.0012 BTC |
1,667,595.6900 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-30 |
0.0013 BTC |
1,832,323.0300 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-29 |
0.0013 BTC |
2,545,000.5900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-28 |
0.0012 BTC |
2,564,155.4200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-27 |
0.0012 BTC |
2,195,424.9600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-26 |
0.0010 BTC |
694,788.3600 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-25 |
0.0010 BTC |
628,769.4900 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-24 |
0.0010 BTC |
1,128,864.4300 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-23 |
0.0010 BTC |
1,004,178.5800 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-22 |
0.0011 BTC |
1,068,630.2100 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-21 |
0.0010 BTC |
964,548.8800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |