Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0013 BTC |
177,459.8100 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-01 |
0.0013 BTC |
273,517.5300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-31 |
0.0012 BTC |
139,870.1800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0012 BTC |
197,426.1700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-29 |
0.0012 BTC |
92,416.3100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-28 |
0.0012 BTC |
181,082.1600 ETC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-27 |
0.0013 BTC |
284,831.1900 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-26 |
0.0014 BTC |
451,680.2800 ETC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-25 |
0.0014 BTC |
144,103.7100 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-24 |
0.0014 BTC |
277,512.9300 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-23 |
0.0014 BTC |
266,920.7900 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-07-22 |
0.0013 BTC |
181,621.8100 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-21 |
0.0013 BTC |
177,610.8000 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-20 |
0.0013 BTC |
240,981.4900 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-19 |
0.0014 BTC |
244,620.9000 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-07-18 |
0.0013 BTC |
136,086.4100 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-17 |
0.0013 BTC |
176,398.1900 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-16 |
0.0013 BTC |
231,658.6500 ETC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-15 |
0.0014 BTC |
167,005.7700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-14 |
0.0014 BTC |
240,599.8400 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-13 |
0.0014 BTC |
144,929.9300 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-12 |
0.0014 BTC |
145,579.2800 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-11 |
0.0015 BTC |
85,492.8900 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-10 |
0.0015 BTC |
164,923.8700 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-09 |
0.0015 BTC |
223,495.6500 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-08 |
0.0015 BTC |
222,143.7400 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-07 |
0.0016 BTC |
218,696.6400 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-06 |
0.0016 BTC |
178,951.2300 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-05 |
0.0016 BTC |
257,677.6100 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-04 |
0.0016 BTC |
271,060.4200 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-03 |
0.0016 BTC |
333,413.8500 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-02 |
0.0016 BTC |
241,452.0200 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-01 |
0.0016 BTC |
394,542.7500 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-30 |
0.0016 BTC |
1,121,952.5300 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0015 BTC |
887,090.8600 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2021-06-28 |
0.0012 BTC |
267,307.1900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-06-27 |
0.0012 BTC |
181,905.0300 ETC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-26 |
0.0013 BTC |
198,798.0200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-25 |
0.0013 BTC |
264,313.5600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-06-24 |
0.0012 BTC |
269,960.7600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-23 |
0.0012 BTC |
417,578.1700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-06-22 |
0.0012 BTC |
575,348.5200 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0014 BTC |
435,324.8800 ETC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-20 |
0.0014 BTC |
205,904.2700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-19 |
0.0015 BTC |
120,279.0000 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
222,719.9100 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-06-17 |
0.0014 BTC |
127,963.8100 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-06-16 |
0.0014 BTC |
150,180.9400 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-06-15 |
0.0015 BTC |
173,671.0700 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0015 BTC |
276,579.0100 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |