Identifier on Binance: ETCBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0327 BNB |
2,093.1800 ETC |
0.0342 BNB |
0.0318 BNB |
0.0322 BNB |
0.0324 BNB |
2025-02-07 |
0.0346 BNB |
1,338.6900 ETC |
0.0345 BNB |
0.0337 BNB |
0.0339 BNB |
0.0339 BNB |
2025-02-06 |
0.0348 BNB |
745.0700 ETC |
0.0363 BNB |
0.0340 BNB |
0.0341 BNB |
0.0340 BNB |
2025-02-05 |
0.0368 BNB |
1,228.7300 ETC |
0.0360 BNB |
0.0359 BNB |
0.0360 BNB |
0.0363 BNB |
2025-02-04 |
0.0360 BNB |
749.6100 ETC |
0.0359 BNB |
0.0352 BNB |
0.0355 BNB |
0.0361 BNB |
2025-02-03 |
0.0345 BNB |
5,549.8800 ETC |
0.0363 BNB |
0.0332 BNB |
0.0343 BNB |
0.0358 BNB |
2025-02-02 |
0.0373 BNB |
1,899.1900 ETC |
0.0382 BNB |
0.0357 BNB |
0.0364 BNB |
0.0361 BNB |
2025-02-01 |
0.0391 BNB |
978.9300 ETC |
0.0395 BNB |
0.0380 BNB |
0.0382 BNB |
0.0380 BNB |
2025-01-31 |
0.0395 BNB |
889.9800 ETC |
0.0388 BNB |
0.0384 BNB |
0.0385 BNB |
0.0396 BNB |
2025-01-30 |
0.0388 BNB |
360.3000 ETC |
0.0382 BNB |
0.0382 BNB |
0.0382 BNB |
0.0389 BNB |
2025-01-29 |
0.0381 BNB |
742.9000 ETC |
0.0378 BNB |
0.0374 BNB |
0.0377 BNB |
0.0386 BNB |
2025-01-28 |
0.0381 BNB |
484.1200 ETC |
0.0383 BNB |
0.0373 BNB |
0.0377 BNB |
0.0375 BNB |
2025-01-27 |
0.0392 BNB |
1,656.9700 ETC |
0.0392 BNB |
0.0378 BNB |
0.0382 BNB |
0.0381 BNB |
2025-01-26 |
0.0391 BNB |
424.5900 ETC |
0.0393 BNB |
0.0389 BNB |
0.0390 BNB |
0.0390 BNB |
2025-01-25 |
0.0396 BNB |
897.2000 ETC |
0.0402 BNB |
0.0390 BNB |
0.0392 BNB |
0.0397 BNB |
2025-01-24 |
0.0413 BNB |
3,373.4900 ETC |
0.0422 BNB |
0.0402 BNB |
0.0403 BNB |
0.0403 BNB |
2025-01-23 |
0.0404 BNB |
2,770.8700 ETC |
0.0385 BNB |
0.0385 BNB |
0.0389 BNB |
0.0413 BNB |
2025-01-22 |
0.0387 BNB |
1,005.9800 ETC |
0.0393 BNB |
0.0382 BNB |
0.0383 BNB |
0.0386 BNB |
2025-01-21 |
0.0380 BNB |
1,316.5500 ETC |
0.0377 BNB |
0.0369 BNB |
0.0371 BNB |
0.0392 BNB |
2025-01-20 |
0.0381 BNB |
2,718.6700 ETC |
0.0371 BNB |
0.0367 BNB |
0.0372 BNB |
0.0379 BNB |
2025-01-19 |
0.0384 BNB |
2,802.3200 ETC |
0.0378 BNB |
0.0365 BNB |
0.0370 BNB |
0.0380 BNB |
2025-01-18 |
0.0384 BNB |
951.9000 ETC |
0.0392 BNB |
0.0374 BNB |
0.0377 BNB |
0.0378 BNB |
2025-01-17 |
0.0388 BNB |
1,506.6000 ETC |
0.0378 BNB |
0.0378 BNB |
0.0379 BNB |
0.0391 BNB |
2025-01-16 |
0.0378 BNB |
810.5700 ETC |
0.0380 BNB |
0.0370 BNB |
0.0372 BNB |
0.0377 BNB |
2025-01-15 |
0.0371 BNB |
740.2700 ETC |
0.0363 BNB |
0.0361 BNB |
0.0361 BNB |
0.0375 BNB |
2025-01-14 |
0.0360 BNB |
138.6900 ETC |
0.0356 BNB |
0.0356 BNB |
0.0356 BNB |
0.0363 BNB |
2025-01-13 |
0.0356 BNB |
510.3000 ETC |
0.0365 BNB |
0.0348 BNB |
0.0353 BNB |
0.0360 BNB |
2025-01-12 |
0.0366 BNB |
392.5800 ETC |
0.0367 BNB |
0.0362 BNB |
0.0364 BNB |
0.0364 BNB |
2025-01-11 |
0.0366 BNB |
327.1200 ETC |
0.0370 BNB |
0.0363 BNB |
0.0363 BNB |
0.0367 BNB |
2025-01-10 |
0.0367 BNB |
611.5700 ETC |
0.0364 BNB |
0.0363 BNB |
0.0364 BNB |
0.0371 BNB |
2025-01-09 |
0.0362 BNB |
280.8000 ETC |
0.0364 BNB |
0.0356 BNB |
0.0359 BNB |
0.0363 BNB |
2025-01-08 |
0.0364 BNB |
1,070.8300 ETC |
0.0371 BNB |
0.0358 BNB |
0.0361 BNB |
0.0362 BNB |
2025-01-07 |
0.0386 BNB |
1,219.4800 ETC |
0.0392 BNB |
0.0374 BNB |
0.0374 BNB |
0.0374 BNB |
2025-01-06 |
0.0395 BNB |
2,373.2200 ETC |
0.0396 BNB |
0.0383 BNB |
0.0387 BNB |
0.0387 BNB |
2025-01-05 |
0.0395 BNB |
1,801.5200 ETC |
0.0398 BNB |
0.0390 BNB |
0.0392 BNB |
0.0397 BNB |
2025-01-04 |
0.0395 BNB |
2,447.9800 ETC |
0.0397 BNB |
0.0392 BNB |
0.0393 BNB |
0.0398 BNB |
2025-01-03 |
0.0393 BNB |
1,424.1100 ETC |
0.0380 BNB |
0.0379 BNB |
0.0380 BNB |
0.0397 BNB |
2025-01-02 |
0.0374 BNB |
3,638.7800 ETC |
0.0367 BNB |
0.0367 BNB |
0.0372 BNB |
0.0380 BNB |
2025-01-01 |
0.0363 BNB |
2,903.5900 ETC |
0.0358 BNB |
0.0349 BNB |
0.0351 BNB |
0.0366 BNB |
2024-12-31 |
0.0359 BNB |
365.9400 ETC |
0.0359 BNB |
0.0353 BNB |
0.0355 BNB |
0.0358 BNB |
2024-12-30 |
0.0370 BNB |
808.8400 ETC |
0.0368 BNB |
0.0359 BNB |
0.0361 BNB |
0.0359 BNB |
2024-12-29 |
0.0370 BNB |
1,140.5500 ETC |
0.0366 BNB |
0.0365 BNB |
0.0366 BNB |
0.0366 BNB |
2024-12-28 |
0.0367 BNB |
2,791.9600 ETC |
0.0374 BNB |
0.0361 BNB |
0.0361 BNB |
0.0367 BNB |
2024-12-27 |
0.0378 BNB |
1,177.1100 ETC |
0.0377 BNB |
0.0375 BNB |
0.0377 BNB |
0.0378 BNB |
2024-12-26 |
0.0380 BNB |
1,274.4300 ETC |
0.0389 BNB |
0.0373 BNB |
0.0374 BNB |
0.0373 BNB |
2024-12-25 |
0.0391 BNB |
2,869.8100 ETC |
0.0400 BNB |
0.0385 BNB |
0.0387 BNB |
0.0388 BNB |
2024-12-24 |
0.0401 BNB |
1,103.7700 ETC |
0.0397 BNB |
0.0390 BNB |
0.0392 BNB |
0.0403 BNB |
2024-12-23 |
0.0393 BNB |
4,486.5300 ETC |
0.0401 BNB |
0.0384 BNB |
0.0387 BNB |
0.0387 BNB |
2024-12-22 |
0.0396 BNB |
4,708.0300 ETC |
0.0392 BNB |
0.0390 BNB |
0.0393 BNB |
0.0399 BNB |
2024-12-21 |
0.0400 BNB |
1,083.7300 ETC |
0.0404 BNB |
0.0393 BNB |
0.0393 BNB |
0.0393 BNB |