Crypto exchange Binance

Market Ethereum Classic (ETC) / Binance Coin (BNB)

Identifier on Binance: ETCBNB
123...4849
Date Price Volume Open Low High Close
2025-02-08 0.0327 BNB 2,093.1800 ETC 0.0342 BNB 0.0318 BNB 0.0322 BNB 0.0324 BNB
2025-02-07 0.0346 BNB 1,338.6900 ETC 0.0345 BNB 0.0337 BNB 0.0339 BNB 0.0339 BNB
2025-02-06 0.0348 BNB 745.0700 ETC 0.0363 BNB 0.0340 BNB 0.0341 BNB 0.0340 BNB
2025-02-05 0.0368 BNB 1,228.7300 ETC 0.0360 BNB 0.0359 BNB 0.0360 BNB 0.0363 BNB
2025-02-04 0.0360 BNB 749.6100 ETC 0.0359 BNB 0.0352 BNB 0.0355 BNB 0.0361 BNB
2025-02-03 0.0345 BNB 5,549.8800 ETC 0.0363 BNB 0.0332 BNB 0.0343 BNB 0.0358 BNB
2025-02-02 0.0373 BNB 1,899.1900 ETC 0.0382 BNB 0.0357 BNB 0.0364 BNB 0.0361 BNB
2025-02-01 0.0391 BNB 978.9300 ETC 0.0395 BNB 0.0380 BNB 0.0382 BNB 0.0380 BNB
2025-01-31 0.0395 BNB 889.9800 ETC 0.0388 BNB 0.0384 BNB 0.0385 BNB 0.0396 BNB
2025-01-30 0.0388 BNB 360.3000 ETC 0.0382 BNB 0.0382 BNB 0.0382 BNB 0.0389 BNB
2025-01-29 0.0381 BNB 742.9000 ETC 0.0378 BNB 0.0374 BNB 0.0377 BNB 0.0386 BNB
2025-01-28 0.0381 BNB 484.1200 ETC 0.0383 BNB 0.0373 BNB 0.0377 BNB 0.0375 BNB
2025-01-27 0.0392 BNB 1,656.9700 ETC 0.0392 BNB 0.0378 BNB 0.0382 BNB 0.0381 BNB
2025-01-26 0.0391 BNB 424.5900 ETC 0.0393 BNB 0.0389 BNB 0.0390 BNB 0.0390 BNB
2025-01-25 0.0396 BNB 897.2000 ETC 0.0402 BNB 0.0390 BNB 0.0392 BNB 0.0397 BNB
2025-01-24 0.0413 BNB 3,373.4900 ETC 0.0422 BNB 0.0402 BNB 0.0403 BNB 0.0403 BNB
2025-01-23 0.0404 BNB 2,770.8700 ETC 0.0385 BNB 0.0385 BNB 0.0389 BNB 0.0413 BNB
2025-01-22 0.0387 BNB 1,005.9800 ETC 0.0393 BNB 0.0382 BNB 0.0383 BNB 0.0386 BNB
2025-01-21 0.0380 BNB 1,316.5500 ETC 0.0377 BNB 0.0369 BNB 0.0371 BNB 0.0392 BNB
2025-01-20 0.0381 BNB 2,718.6700 ETC 0.0371 BNB 0.0367 BNB 0.0372 BNB 0.0379 BNB
2025-01-19 0.0384 BNB 2,802.3200 ETC 0.0378 BNB 0.0365 BNB 0.0370 BNB 0.0380 BNB
2025-01-18 0.0384 BNB 951.9000 ETC 0.0392 BNB 0.0374 BNB 0.0377 BNB 0.0378 BNB
2025-01-17 0.0388 BNB 1,506.6000 ETC 0.0378 BNB 0.0378 BNB 0.0379 BNB 0.0391 BNB
2025-01-16 0.0378 BNB 810.5700 ETC 0.0380 BNB 0.0370 BNB 0.0372 BNB 0.0377 BNB
2025-01-15 0.0371 BNB 740.2700 ETC 0.0363 BNB 0.0361 BNB 0.0361 BNB 0.0375 BNB
2025-01-14 0.0360 BNB 138.6900 ETC 0.0356 BNB 0.0356 BNB 0.0356 BNB 0.0363 BNB
2025-01-13 0.0356 BNB 510.3000 ETC 0.0365 BNB 0.0348 BNB 0.0353 BNB 0.0360 BNB
2025-01-12 0.0366 BNB 392.5800 ETC 0.0367 BNB 0.0362 BNB 0.0364 BNB 0.0364 BNB
2025-01-11 0.0366 BNB 327.1200 ETC 0.0370 BNB 0.0363 BNB 0.0363 BNB 0.0367 BNB
2025-01-10 0.0367 BNB 611.5700 ETC 0.0364 BNB 0.0363 BNB 0.0364 BNB 0.0371 BNB
2025-01-09 0.0362 BNB 280.8000 ETC 0.0364 BNB 0.0356 BNB 0.0359 BNB 0.0363 BNB
2025-01-08 0.0364 BNB 1,070.8300 ETC 0.0371 BNB 0.0358 BNB 0.0361 BNB 0.0362 BNB
2025-01-07 0.0386 BNB 1,219.4800 ETC 0.0392 BNB 0.0374 BNB 0.0374 BNB 0.0374 BNB
2025-01-06 0.0395 BNB 2,373.2200 ETC 0.0396 BNB 0.0383 BNB 0.0387 BNB 0.0387 BNB
2025-01-05 0.0395 BNB 1,801.5200 ETC 0.0398 BNB 0.0390 BNB 0.0392 BNB 0.0397 BNB
2025-01-04 0.0395 BNB 2,447.9800 ETC 0.0397 BNB 0.0392 BNB 0.0393 BNB 0.0398 BNB
2025-01-03 0.0393 BNB 1,424.1100 ETC 0.0380 BNB 0.0379 BNB 0.0380 BNB 0.0397 BNB
2025-01-02 0.0374 BNB 3,638.7800 ETC 0.0367 BNB 0.0367 BNB 0.0372 BNB 0.0380 BNB
2025-01-01 0.0363 BNB 2,903.5900 ETC 0.0358 BNB 0.0349 BNB 0.0351 BNB 0.0366 BNB
2024-12-31 0.0359 BNB 365.9400 ETC 0.0359 BNB 0.0353 BNB 0.0355 BNB 0.0358 BNB
2024-12-30 0.0370 BNB 808.8400 ETC 0.0368 BNB 0.0359 BNB 0.0361 BNB 0.0359 BNB
2024-12-29 0.0370 BNB 1,140.5500 ETC 0.0366 BNB 0.0365 BNB 0.0366 BNB 0.0366 BNB
2024-12-28 0.0367 BNB 2,791.9600 ETC 0.0374 BNB 0.0361 BNB 0.0361 BNB 0.0367 BNB
2024-12-27 0.0378 BNB 1,177.1100 ETC 0.0377 BNB 0.0375 BNB 0.0377 BNB 0.0378 BNB
2024-12-26 0.0380 BNB 1,274.4300 ETC 0.0389 BNB 0.0373 BNB 0.0374 BNB 0.0373 BNB
2024-12-25 0.0391 BNB 2,869.8100 ETC 0.0400 BNB 0.0385 BNB 0.0387 BNB 0.0388 BNB
2024-12-24 0.0401 BNB 1,103.7700 ETC 0.0397 BNB 0.0390 BNB 0.0392 BNB 0.0403 BNB
2024-12-23 0.0393 BNB 4,486.5300 ETC 0.0401 BNB 0.0384 BNB 0.0387 BNB 0.0387 BNB
2024-12-22 0.0396 BNB 4,708.0300 ETC 0.0392 BNB 0.0390 BNB 0.0393 BNB 0.0399 BNB
2024-12-21 0.0400 BNB 1,083.7300 ETC 0.0404 BNB 0.0393 BNB 0.0393 BNB 0.0393 BNB
123...4849