Crypto exchange Binance
Market ERA (ERA) / [unlinked]
Identifier on Binance: ERAFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-21 | 1.2759 | 709,281.8000 ERA | 1.2604 | 1.2406 | 1.2586 | 1.2596 |
| 2025-07-20 | 1.2514 | 1,015,786.3000 ERA | 1.2329 | 1.2075 | 1.2414 | 1.2576 |
| 2025-07-19 | 1.2399 | 1,422,783.0000 ERA | 1.3596 | 1.1614 | 1.2030 | 1.2267 |
| 2025-07-18 | 1.5116 | 2,832,767.8000 ERA | 1.6972 | 1.3184 | 1.3462 | 1.3461 |
| 2025-07-17 | 1.7037 | 9,660,545.4000 ERA | 0.2001 | 0.2001 | 1.7093 | 1.6656 |