Market ERA (ERA) / [unlinked]
Identifier on Binance: ERAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.3032 |
48,422.6000 ERA |
0.3066 |
0.2909 |
0.2963 |
0.3041 |
| 2025-10-28 |
0.3221 |
82,129.8000 ERA |
0.3290 |
0.3013 |
0.3044 |
0.3044 |
| 2025-10-27 |
0.3535 |
261,468.6000 ERA |
0.3483 |
0.3333 |
0.3395 |
0.3333 |
| 2025-10-26 |
0.3375 |
27,987.0000 ERA |
0.3328 |
0.3322 |
0.3322 |
0.3407 |
| 2025-10-25 |
0.3304 |
50,044.4000 ERA |
0.3313 |
0.3273 |
0.3279 |
0.3322 |
| 2025-10-24 |
0.3323 |
101,571.4000 ERA |
0.3378 |
0.3254 |
0.3273 |
0.3328 |
| 2025-10-23 |
0.3378 |
75,208.7000 ERA |
0.3396 |
0.3322 |
0.3354 |
0.3356 |
| 2025-10-22 |
0.3475 |
80,803.4000 ERA |
0.3816 |
0.3280 |
0.3357 |
0.3351 |
| 2025-10-21 |
0.3834 |
47,034.6000 ERA |
0.3908 |
0.3722 |
0.3734 |
0.3860 |
| 2025-10-20 |
0.3885 |
21,306.7000 ERA |
0.3848 |
0.3787 |
0.3787 |
0.3923 |
| 2025-10-19 |
0.3849 |
53,296.7000 ERA |
0.3822 |
0.3764 |
0.3789 |
0.3869 |
| 2025-10-18 |
0.3851 |
13,115.5000 ERA |
0.3825 |
0.3820 |
0.3820 |
0.3842 |
| 2025-10-17 |
0.3757 |
52,712.3000 ERA |
0.3963 |
0.3632 |
0.3663 |
0.3831 |
| 2025-10-16 |
0.4061 |
33,686.8000 ERA |
0.4126 |
0.3887 |
0.3900 |
0.3952 |
| 2025-10-15 |
0.4189 |
44,097.7000 ERA |
0.4239 |
0.4078 |
0.4078 |
0.4113 |
| 2025-10-14 |
0.4256 |
93,467.8000 ERA |
0.4525 |
0.4100 |
0.4117 |
0.4272 |
| 2025-10-13 |
0.4439 |
162,288.1000 ERA |
0.4348 |
0.4301 |
0.4347 |
0.4524 |
| 2025-10-12 |
0.4012 |
581,347.7000 ERA |
0.3678 |
0.3663 |
0.3736 |
0.4389 |
| 2025-10-11 |
0.3964 |
225,873.7000 ERA |
0.3786 |
0.3578 |
0.3642 |
0.3642 |
| 2025-10-10 |
0.3975 |
218,649.3000 ERA |
0.5027 |
0.2608 |
0.3567 |
0.3567 |
| 2025-10-09 |
0.5076 |
35,837.0000 ERA |
0.5304 |
0.4955 |
0.4970 |
0.5062 |
| 2025-10-08 |
0.5248 |
43,488.6000 ERA |
0.5213 |
0.5137 |
0.5171 |
0.5338 |
| 2025-10-07 |
0.5286 |
44,205.9000 ERA |
0.5388 |
0.5159 |
0.5200 |
0.5230 |
| 2025-10-06 |
0.5385 |
25,824.3000 ERA |
0.5308 |
0.5268 |
0.5283 |
0.5427 |
| 2025-10-05 |
0.5494 |
45,572.5000 ERA |
0.5518 |
0.5278 |
0.5300 |
0.5320 |
| 2025-10-04 |
0.5557 |
31,902.6000 ERA |
0.5649 |
0.5447 |
0.5455 |
0.5529 |
| 2025-10-03 |
0.5550 |
31,138.0000 ERA |
0.5565 |
0.5470 |
0.5486 |
0.5618 |
| 2025-10-02 |
0.5570 |
32,170.8000 ERA |
0.5475 |
0.5351 |
0.5390 |
0.5550 |
| 2025-10-01 |
0.5323 |
62,454.0000 ERA |
0.5050 |
0.5021 |
0.5050 |
0.5435 |
| 2025-09-30 |
0.4960 |
72,247.6000 ERA |
0.5131 |
0.4786 |
0.4786 |
0.4999 |
| 2025-09-29 |
0.5360 |
50,018.7000 ERA |
0.5604 |
0.5134 |
0.5170 |
0.5169 |
| 2025-09-28 |
0.5546 |
15,123.7000 ERA |
0.5691 |
0.5353 |
0.5376 |
0.5628 |
| 2025-09-27 |
0.5608 |
20,517.1000 ERA |
0.5570 |
0.5527 |
0.5542 |
0.5622 |
| 2025-09-26 |
0.5516 |
11,397.5000 ERA |
0.5496 |
0.5452 |
0.5452 |
0.5552 |
| 2025-09-25 |
0.5674 |
31,612.7000 ERA |
0.6029 |
0.5441 |
0.5509 |
0.5534 |
| 2025-09-24 |
0.6094 |
56,131.2000 ERA |
0.6056 |
0.5884 |
0.6015 |
0.6000 |
| 2025-09-23 |
0.6026 |
23,401.0000 ERA |
0.6249 |
0.5839 |
0.5895 |
0.6110 |
| 2025-09-22 |
0.6402 |
51,049.9000 ERA |
0.7100 |
0.5657 |
0.6171 |
0.6260 |
| 2025-09-21 |
0.7264 |
10,147.6000 ERA |
0.7221 |
0.7169 |
0.7174 |
0.7194 |
| 2025-09-20 |
0.7238 |
11,214.9000 ERA |
0.7126 |
0.7095 |
0.7126 |
0.7239 |
| 2025-09-19 |
0.7318 |
9,191.0000 ERA |
0.7475 |
0.7173 |
0.7173 |
0.7218 |
| 2025-09-18 |
0.7435 |
6,981.3000 ERA |
0.7347 |
0.7336 |
0.7347 |
0.7461 |
| 2025-09-17 |
0.7200 |
17,068.8000 ERA |
0.7212 |
0.7034 |
0.7100 |
0.7276 |
| 2025-09-16 |
0.7138 |
22,397.2000 ERA |
0.7169 |
0.7056 |
0.7103 |
0.7244 |
| 2025-09-15 |
0.7247 |
65,699.2000 ERA |
0.7644 |
0.7027 |
0.7093 |
0.7172 |
| 2025-09-14 |
0.7715 |
27,836.2000 ERA |
0.7768 |
0.7500 |
0.7567 |
0.7638 |
| 2025-09-13 |
0.7669 |
17,652.4000 ERA |
0.7662 |
0.7598 |
0.7608 |
0.7775 |
| 2025-09-12 |
0.7429 |
21,814.3000 ERA |
0.7381 |
0.7325 |
0.7378 |
0.7650 |
| 2025-09-11 |
0.7341 |
38,595.5000 ERA |
0.7536 |
0.7206 |
0.7229 |
0.7310 |
| 2025-09-10 |
0.7480 |
22,735.1000 ERA |
0.7380 |
0.7376 |
0.7393 |
0.7469 |