Market ERA (ERA) / [unlinked]
Identifier on Binance: ERAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.7394 |
25,277.7000 ERA |
0.7332 |
0.7194 |
0.7218 |
0.7333 |
| 2025-09-08 |
0.7303 |
19,692.8000 ERA |
0.7228 |
0.7177 |
0.7177 |
0.7332 |
| 2025-09-07 |
0.7223 |
15,512.8000 ERA |
0.7256 |
0.7113 |
0.7113 |
0.7181 |
| 2025-09-06 |
0.7175 |
30,575.8000 ERA |
0.7073 |
0.6997 |
0.7026 |
0.7210 |
| 2025-09-05 |
0.7043 |
26,820.6000 ERA |
0.6970 |
0.6938 |
0.6977 |
0.7116 |
| 2025-09-04 |
0.7100 |
28,153.0000 ERA |
0.7263 |
0.6875 |
0.6882 |
0.7049 |
| 2025-09-03 |
0.7240 |
30,473.4000 ERA |
0.7077 |
0.7030 |
0.7098 |
0.7218 |
| 2025-09-02 |
0.6962 |
14,784.6000 ERA |
0.6775 |
0.6775 |
0.6775 |
0.7038 |
| 2025-09-01 |
0.6980 |
33,087.0000 ERA |
0.7379 |
0.6674 |
0.6736 |
0.6775 |
| 2025-08-31 |
0.7614 |
21,798.0000 ERA |
0.7615 |
0.7448 |
0.7466 |
0.7515 |
| 2025-08-30 |
0.7595 |
9,977.8000 ERA |
0.7599 |
0.7494 |
0.7508 |
0.7523 |
| 2025-08-29 |
0.7773 |
29,190.7000 ERA |
0.8068 |
0.7500 |
0.7500 |
0.7569 |
| 2025-08-28 |
0.8030 |
50,898.9000 ERA |
0.7818 |
0.7818 |
0.7869 |
0.7989 |
| 2025-08-27 |
0.7938 |
67,036.8000 ERA |
0.8031 |
0.7828 |
0.7899 |
0.7899 |
| 2025-08-26 |
0.7896 |
23,293.4000 ERA |
0.7677 |
0.7677 |
0.7738 |
0.8064 |
| 2025-08-25 |
0.7994 |
15,946.5000 ERA |
0.8558 |
0.7641 |
0.7722 |
0.7736 |
| 2025-08-24 |
0.8599 |
53,827.0000 ERA |
0.8735 |
0.8400 |
0.8406 |
0.8538 |
| 2025-08-23 |
0.8701 |
30,028.5000 ERA |
0.8874 |
0.8595 |
0.8619 |
0.8689 |
| 2025-08-22 |
0.8646 |
65,939.1000 ERA |
0.8574 |
0.8129 |
0.8296 |
0.8843 |
| 2025-08-21 |
0.8575 |
24,660.6000 ERA |
0.8750 |
0.8400 |
0.8433 |
0.8545 |
| 2025-08-20 |
0.8528 |
56,083.0000 ERA |
0.8400 |
0.8280 |
0.8428 |
0.8660 |
| 2025-08-19 |
0.8500 |
120,978.4000 ERA |
0.9016 |
0.8298 |
0.8380 |
0.8464 |
| 2025-08-18 |
0.8980 |
87,091.9000 ERA |
0.9472 |
0.8788 |
0.8911 |
0.9084 |
| 2025-08-17 |
0.9595 |
96,552.0000 ERA |
0.9572 |
0.9428 |
0.9504 |
0.9500 |
| 2025-08-16 |
0.9606 |
100,374.9000 ERA |
0.9342 |
0.9296 |
0.9382 |
0.9592 |
| 2025-08-15 |
0.9284 |
64,621.6000 ERA |
0.9306 |
0.9084 |
0.9216 |
0.9256 |
| 2025-08-14 |
0.9571 |
135,765.4000 ERA |
1.0152 |
0.9032 |
0.9224 |
0.9192 |
| 2025-08-13 |
1.0185 |
208,785.9000 ERA |
1.0360 |
0.9984 |
1.0076 |
1.0192 |
| 2025-08-12 |
1.0354 |
126,923.5000 ERA |
1.0163 |
0.9864 |
1.0024 |
1.0376 |
| 2025-08-11 |
1.0616 |
156,411.8000 ERA |
1.0934 |
1.0020 |
1.0180 |
1.0164 |
| 2025-08-10 |
1.1169 |
353,936.4000 ERA |
1.0336 |
1.0262 |
1.0822 |
1.0918 |
| 2025-08-09 |
1.0301 |
76,036.6000 ERA |
1.0060 |
1.0018 |
1.0178 |
1.0402 |
| 2025-08-08 |
0.9938 |
129,793.8000 ERA |
1.0066 |
0.9708 |
0.9846 |
1.0112 |
| 2025-08-07 |
0.9818 |
113,954.9000 ERA |
0.9716 |
0.9404 |
0.9478 |
1.0102 |
| 2025-08-06 |
0.9668 |
100,456.6000 ERA |
1.0076 |
0.9386 |
0.9508 |
0.9650 |
| 2025-08-05 |
0.9971 |
305,899.6000 ERA |
0.9652 |
0.9542 |
0.9662 |
1.0086 |
| 2025-08-04 |
0.9388 |
241,511.0000 ERA |
0.9369 |
0.9163 |
0.9227 |
0.9602 |
| 2025-08-03 |
0.9407 |
173,799.1000 ERA |
0.9220 |
0.9050 |
0.9300 |
0.9422 |
| 2025-08-02 |
0.9466 |
481,802.6000 ERA |
1.0033 |
0.9072 |
0.9195 |
0.9160 |
| 2025-08-01 |
1.0274 |
290,013.8000 ERA |
1.0756 |
0.9721 |
1.0180 |
0.9886 |
| 2025-07-31 |
1.1276 |
421,933.1000 ERA |
1.1264 |
1.0756 |
1.0992 |
1.0814 |
| 2025-07-30 |
1.1480 |
365,092.0000 ERA |
1.2070 |
1.0948 |
1.1152 |
1.1224 |
| 2025-07-29 |
1.2341 |
443,124.9000 ERA |
1.2738 |
1.1844 |
1.2032 |
1.2012 |
| 2025-07-28 |
1.3327 |
391,272.3000 ERA |
1.4048 |
1.2608 |
1.2782 |
1.2618 |
| 2025-07-27 |
1.3721 |
694,648.1000 ERA |
1.2998 |
1.2702 |
1.2904 |
1.3892 |
| 2025-07-26 |
1.2742 |
592,762.5000 ERA |
1.2732 |
1.2276 |
1.2446 |
1.2804 |
| 2025-07-25 |
1.4183 |
1,908,406.0000 ERA |
1.4638 |
1.1746 |
1.2227 |
1.2786 |
| 2025-07-24 |
1.4386 |
2,648,790.6000 ERA |
1.2758 |
1.2744 |
1.4088 |
1.4418 |
| 2025-07-23 |
1.3027 |
1,211,250.1000 ERA |
1.2562 |
1.2272 |
1.2482 |
1.2571 |
| 2025-07-22 |
1.2394 |
362,421.8000 ERA |
1.2668 |
1.2000 |
1.2236 |
1.2492 |