Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
4.8101 USDC |
123,411.1200 EOS |
5.1443 USDC |
4.5943 USDC |
5.1654 USDC |
4.8043 USDC |
| 2019-04-23 |
5.2516 USDC |
26,726.6500 EOS |
5.2502 USDC |
5.1110 USDC |
5.3911 USDC |
5.1602 USDC |
| 2019-04-22 |
5.2479 USDC |
30,480.0800 EOS |
5.2315 USDC |
5.1195 USDC |
5.3324 USDC |
5.2328 USDC |
| 2019-04-21 |
5.2123 USDC |
46,551.5700 EOS |
5.4590 USDC |
4.9326 USDC |
5.4590 USDC |
5.2411 USDC |
| 2019-04-20 |
5.4782 USDC |
43,613.5800 EOS |
5.4891 USDC |
5.3996 USDC |
5.5196 USDC |
5.4538 USDC |
| 2019-04-19 |
5.4501 USDC |
53,298.0200 EOS |
5.4741 USDC |
5.3725 USDC |
5.5021 USDC |
5.4738 USDC |
| 2019-04-18 |
5.5044 USDC |
53,782.4300 EOS |
5.4496 USDC |
5.4337 USDC |
5.5767 USDC |
5.4741 USDC |
| 2019-04-17 |
5.4428 USDC |
31,301.3100 EOS |
5.5500 USDC |
5.3888 USDC |
5.5784 USDC |
5.4492 USDC |
| 2019-04-16 |
5.3908 USDC |
18,925.2200 EOS |
5.3355 USDC |
5.2900 USDC |
5.5312 USDC |
5.5312 USDC |
| 2019-04-15 |
5.4206 USDC |
43,400.4800 EOS |
5.5913 USDC |
5.2358 USDC |
5.6244 USDC |
5.3729 USDC |
| 2019-04-14 |
5.4458 USDC |
39,382.2100 EOS |
5.3388 USDC |
5.2405 USDC |
5.5978 USDC |
5.5605 USDC |
| 2019-04-13 |
5.3088 USDC |
49,172.9700 EOS |
5.3500 USDC |
5.2204 USDC |
5.4265 USDC |
5.2983 USDC |
| 2019-04-12 |
5.3403 USDC |
66,146.2000 EOS |
5.2916 USDC |
5.0715 USDC |
5.4667 USDC |
5.3757 USDC |
| 2019-04-11 |
5.4068 USDC |
207,945.1400 EOS |
5.8675 USDC |
5.1130 USDC |
5.8675 USDC |
5.2968 USDC |
| 2019-04-10 |
5.8281 USDC |
140,337.4700 EOS |
5.5581 USDC |
5.5400 USDC |
6.0088 USDC |
5.8421 USDC |
| 2019-04-09 |
5.5388 USDC |
87,542.9300 EOS |
5.5489 USDC |
5.3808 USDC |
5.6999 USDC |
5.5668 USDC |
| 2019-04-08 |
5.4896 USDC |
177,547.5700 EOS |
5.4504 USDC |
5.2920 USDC |
5.6750 USDC |
5.5629 USDC |
| 2019-04-07 |
5.4284 USDC |
115,373.3200 EOS |
5.3401 USDC |
5.2581 USDC |
5.5139 USDC |
5.4172 USDC |
| 2019-04-06 |
5.4499 USDC |
117,213.8100 EOS |
5.3355 USDC |
5.0673 USDC |
5.7056 USDC |
5.3275 USDC |
| 2019-04-05 |
5.2683 USDC |
72,882.2900 EOS |
5.1070 USDC |
5.0912 USDC |
5.3587 USDC |
5.3379 USDC |
| 2019-04-04 |
5.1374 USDC |
184,584.4600 EOS |
5.2200 USDC |
4.8561 USDC |
5.3686 USDC |
5.0755 USDC |
| 2019-04-03 |
5.4655 USDC |
397,429.7500 EOS |
5.0647 USDC |
4.7795 USDC |
5.9800 USDC |
5.2401 USDC |
| 2019-04-02 |
4.6486 USDC |
163,427.1800 EOS |
4.1929 USDC |
4.1567 USDC |
5.1698 USDC |
5.0615 USDC |
| 2019-04-01 |
4.1716 USDC |
55,487.9700 EOS |
4.1550 USDC |
4.1281 USDC |
4.2386 USDC |
4.1997 USDC |
| 2019-03-31 |
4.1528 USDC |
30,990.4000 EOS |
4.1352 USDC |
4.0737 USDC |
4.2431 USDC |
4.1808 USDC |
| 2019-03-30 |
4.1785 USDC |
59,583.5900 EOS |
4.2873 USDC |
3.9954 USDC |
4.3090 USDC |
4.1412 USDC |
| 2019-03-29 |
4.2811 USDC |
56,568.7000 EOS |
4.2157 USDC |
4.1949 USDC |
4.3849 USDC |
4.2935 USDC |
| 2019-03-28 |
4.2137 USDC |
55,674.1000 EOS |
4.2517 USDC |
4.1400 USDC |
4.3052 USDC |
4.2143 USDC |
| 2019-03-27 |
4.0688 USDC |
136,292.4300 EOS |
3.7170 USDC |
3.6998 USDC |
4.3199 USDC |
4.2600 USDC |
| 2019-03-26 |
3.6821 USDC |
19,605.2200 EOS |
3.6302 USDC |
3.5766 USDC |
3.7300 USDC |
3.7182 USDC |
| 2019-03-25 |
3.6115 USDC |
34,134.1900 EOS |
3.6095 USDC |
3.5402 USDC |
3.6645 USDC |
3.6311 USDC |
| 2019-03-24 |
3.6038 USDC |
17,890.3700 EOS |
3.6384 USDC |
3.5708 USDC |
3.6384 USDC |
3.6173 USDC |
| 2019-03-23 |
3.6521 USDC |
28,597.9300 EOS |
3.6053 USDC |
3.5940 USDC |
3.6861 USDC |
3.6415 USDC |
| 2019-03-22 |
3.6004 USDC |
19,824.4100 EOS |
3.6047 USDC |
3.5592 USDC |
3.6386 USDC |
3.6008 USDC |
| 2019-03-21 |
3.6331 USDC |
69,806.9200 EOS |
3.7029 USDC |
3.5000 USDC |
3.7058 USDC |
3.6106 USDC |
| 2019-03-20 |
3.6058 USDC |
135,283.9600 EOS |
3.7083 USDC |
3.5091 USDC |
3.7197 USDC |
3.6980 USDC |
| 2019-03-19 |
3.6922 USDC |
44,857.9900 EOS |
3.6853 USDC |
3.6608 USDC |
3.7175 USDC |
3.7130 USDC |
| 2019-03-18 |
3.7118 USDC |
50,108.0400 EOS |
3.7178 USDC |
3.6550 USDC |
3.7686 USDC |
3.6887 USDC |
| 2019-03-17 |
3.7267 USDC |
29,459.5100 EOS |
3.7816 USDC |
3.7062 USDC |
3.7816 USDC |
3.7238 USDC |
| 2019-03-16 |
3.7533 USDC |
76,480.8800 EOS |
3.6669 USDC |
3.6615 USDC |
3.8158 USDC |
3.7816 USDC |
| 2019-03-15 |
3.6358 USDC |
46,670.4000 EOS |
3.5592 USDC |
3.5496 USDC |
3.6945 USDC |
3.6633 USDC |
| 2019-03-14 |
3.5691 USDC |
148,390.1900 EOS |
3.5469 USDC |
3.4666 USDC |
3.6277 USDC |
3.5486 USDC |
| 2019-03-13 |
3.5475 USDC |
108,186.1100 EOS |
3.6215 USDC |
3.4586 USDC |
3.6298 USDC |
3.5515 USDC |
| 2019-03-12 |
3.6367 USDC |
555,408.5300 EOS |
3.5401 USDC |
3.5077 USDC |
3.6648 USDC |
3.6149 USDC |
| 2019-03-11 |
3.5482 USDC |
158,987.9900 EOS |
3.6868 USDC |
3.4714 USDC |
3.7052 USDC |
3.5436 USDC |
| 2019-03-10 |
3.6959 USDC |
20,757.8400 EOS |
3.7224 USDC |
3.6500 USDC |
3.7332 USDC |
3.6787 USDC |
| 2019-03-09 |
3.6996 USDC |
77,747.2700 EOS |
3.5960 USDC |
3.5960 USDC |
3.7900 USDC |
3.7360 USDC |
| 2019-03-08 |
3.5912 USDC |
101,446.3700 EOS |
3.7525 USDC |
3.4600 USDC |
3.7768 USDC |
3.5824 USDC |
| 2019-03-07 |
3.7624 USDC |
131,093.7100 EOS |
3.7169 USDC |
3.6808 USDC |
3.8773 USDC |
3.7345 USDC |
| 2019-03-06 |
3.6624 USDC |
140,853.6900 EOS |
3.7471 USDC |
3.5707 USDC |
3.8748 USDC |
3.7111 USDC |